S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,74 18:03 |
100,40 100,72 |
-0,97 % -0,98 |
100,64 98,40 |
624,77 Tsd. | |
Etsy Inc US29786A1060 |
63,9700 18:01 |
63,1500 62,2700 |
+2,73 % 1,70 |
64,4119 62,6050 |
975,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,19 18:03 |
382,08 382,93 |
+0,33 % 1,26 |
385,24 380,65 |
115,39 Tsd. | |
Evergy Inc US30034W1062 |
57,1900 18:01 |
57,0100 56,7500 |
+0,78 % 0,44 |
57,1900 56,5400 |
310,53 Tsd. | |
Eversource Energy US30040W1080 |
64,93 18:02 |
64,66 64,50 |
+0,67 % 0,43 |
65,01 64,24 |
587,81 Tsd. | |
Exelon Corporation US30161N1019 |
36,9350 18:02 |
36,7500 36,7500 |
+0,50 % 0,19 |
36,9950 36,6500 |
702,43 Tsd. | |
Expedia Group Inc US30212P3038 |
128,1050 18:02 |
126,4250 125,8700 |
+1,78 % 2,24 |
128,1050 125,9500 |
421,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,00 18:01 |
124,17 124,18 |
+0,66 % 0,82 |
125,01 123,43 |
136,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,68 18:02 |
164,30 164,61 |
-0,57 % -0,94 |
164,35 161,74 |
280,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,09 18:02 |
117,32 117,33 |
-1,06 % -1,24 |
117,39 115,38 |
3,36 Mio. | |
F5 Inc US3156161024 |
179,0000 18:02 |
177,4800 177,3400 |
+0,94 % 1,66 |
179,4700 177,4100 |
160,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,25 18:01 |
414,55 415,33 |
-0,26 % -1,08 |
415,91 413,45 |
54,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,16 17:58 |
1.612,60 1.605,94 |
-0,61 % -9,78 |
1.615,45 1.586,99 |
67,69 Tsd. | |
Fastenal Company US3119001044 |
70,6150 18:02 |
70,7100 70,3700 |
+0,35 % 0,25 |
70,8400 70,1500 |
549,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,51 18:02 |
109,61 109,55 |
+0,88 % 0,96 |
110,64 109,21 |
97,03 Tsd. |