S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,35 17:12 |
92,56 92,41 |
-2,23 % -2,06 |
92,66 90,27 |
717,16 Tsd. | |
Etsy Inc US29786A1060 |
53,9900 17:12 |
55,6300 55,5700 |
-2,84 % -1,58 |
55,7750 53,6800 |
822,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,16 17:11 |
396,57 392,50 |
-0,60 % -2,35 |
396,57 387,21 |
46,39 Tsd. | |
Evergy Inc US30034W1062 |
60,1900 17:11 |
60,7600 60,2100 |
-0,03 % -0,02 |
60,8100 60,1000 |
161,42 Tsd. | |
Eversource Energy US30040W1080 |
68,25 17:11 |
69,01 68,17 |
+0,12 % 0,08 |
69,01 68,21 |
192,58 Tsd. | |
Exelon Corporation US30161N1019 |
38,5400 17:12 |
39,1100 38,8900 |
-0,90 % -0,35 |
39,2500 38,5200 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
135,8950 17:11 |
134,0000 134,9200 |
+0,72 % 0,98 |
137,6700 133,5700 |
312,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,75 17:11 |
125,22 125,20 |
-2,76 % -3,45 |
125,38 121,50 |
227,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,24 17:10 |
177,13 175,74 |
-0,28 % -0,50 |
178,00 174,67 |
133,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,55 17:11 |
115,07 114,06 |
+0,43 % 0,49 |
115,28 113,94 |
6,20 Mio. | |
F5 Inc US3156161024 |
200,3100 17:12 |
199,2700 199,4300 |
+0,44 % 0,88 |
201,6000 198,4100 |
105,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,89 17:11 |
431,54 430,57 |
-1,09 % -4,69 |
431,68 424,24 |
47,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,51 17:03 |
1.742,20 1.751,25 |
-0,50 % -8,74 |
1.751,85 1.727,07 |
22,03 Tsd. | |
Fastenal Company US3119001044 |
64,7212 17:11 |
65,3600 65,5300 |
-1,23 % -0,81 |
65,3700 64,0860 |
561,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,11 17:12 |
115,10 114,42 |
+1,48 % 1,69 |
117,23 114,77 |
211,43 Tsd. |