S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,82 18:07 |
100,40 100,72 |
-0,89 % -0,90 |
100,64 98,40 |
637,36 Tsd. | |
|
Etsy Inc US29786A1060 |
63,9700 18:08 |
63,1500 62,2700 |
+2,73 % 1,70 |
64,4119 62,6050 |
1,01 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,17 18:07 |
382,08 382,93 |
+0,32 % 1,24 |
385,24 380,65 |
116,40 Tsd. | |
|
Evergy Inc US30034W1062 |
57,1903 18:09 |
57,0100 56,7500 |
+0,78 % 0,44 |
57,2000 56,5400 |
328,02 Tsd. | |
|
Eversource Energy US30040W1080 |
64,96 18:09 |
64,66 64,50 |
+0,71 % 0,46 |
65,01 64,24 |
601,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9400 18:08 |
36,7500 36,7500 |
+0,52 % 0,19 |
36,9950 36,6500 |
802,97 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,9100 18:08 |
126,4250 125,8700 |
+1,62 % 2,04 |
128,1500 125,9500 |
445,24 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,16 18:08 |
124,17 124,18 |
+0,79 % 0,98 |
125,21 123,43 |
139,30 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,04 18:08 |
164,30 164,61 |
-0,35 % -0,57 |
164,35 161,74 |
287,39 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 18:09 |
117,32 117,33 |
-1,07 % -1,26 |
117,39 115,38 |
3,49 Mio. | |
|
F5 Inc US3156161024 |
179,0000 18:09 |
177,4800 177,3400 |
+0,94 % 1,66 |
179,4700 177,4100 |
163,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,50 18:08 |
414,55 415,33 |
+0,04 % 0,17 |
415,91 413,45 |
58,30 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.599,08 18:02 |
1.612,60 1.605,94 |
-0,43 % -6,86 |
1.615,45 1.586,99 |
68,60 Tsd. | |
|
Fastenal Company US3119001044 |
70,6500 18:08 |
70,7100 70,3700 |
+0,40 % 0,28 |
70,8400 70,1500 |
564,61 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,60 18:08 |
109,61 109,55 |
+0,95 % 1,05 |
110,64 109,21 |
99,89 Tsd. |