S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,39 21:54 |
100,90 99,90 |
+0,49 % 0,49 |
102,17 99,42 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
61,9150 21:53 |
61,4900 60,4300 |
+2,46 % 1,49 |
62,4500 61,1500 |
2,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,87 21:54 |
373,80 373,75 |
+2,71 % 10,12 |
385,33 373,12 |
238,88 Tsd. | |
Evergy Inc US30034W1062 |
56,7250 21:53 |
56,4600 56,3300 |
+0,70 % 0,40 |
56,8750 56,4100 |
785,03 Tsd. | |
Eversource Energy US30040W1080 |
64,31 21:53 |
63,69 63,60 |
+1,12 % 0,71 |
64,38 63,34 |
1,28 Mio. | |
Exelon Corporation US30161N1019 |
36,6050 21:54 |
36,6100 36,4800 |
+0,34 % 0,13 |
36,8800 36,5300 |
2,13 Mio. | |
Expedia Group Inc US30212P3038 |
125,2600 21:54 |
126,6900 124,9000 |
+0,29 % 0,36 |
127,1900 125,1900 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,07 21:53 |
124,44 124,85 |
-0,62 % -0,78 |
125,98 124,07 |
607,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,15 21:53 |
162,53 160,69 |
+2,15 % 3,46 |
165,93 160,73 |
437,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,23 21:54 |
116,77 117,43 |
-0,17 % -0,20 |
118,03 116,47 |
7,10 Mio. | |
F5 Inc US3156161024 |
177,3100 21:53 |
174,1100 173,7300 |
+2,06 % 3,58 |
177,9900 174,1100 |
324,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,61 21:53 |
412,79 411,66 |
+0,96 % 3,95 |
419,84 412,57 |
153,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,00 21:53 |
1.579,42 1.576,93 |
+1,78 % 28,07 |
1.612,57 1.579,42 |
91,49 Tsd. | |
Fastenal Company US3119001044 |
70,2400 21:54 |
68,8700 69,0600 |
+1,71 % 1,18 |
70,7200 68,8100 |
2,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,63 21:53 |
107,73 107,06 |
+2,40 % 2,57 |
109,88 107,61 |
172,46 Tsd. |