S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,86 20:03 |
100,40 100,72 |
+0,13 % 0,14 |
101,05 98,40 |
994,45 Tsd. | |
Etsy Inc US29786A1060 |
63,1400 20:03 |
63,1500 62,2700 |
+1,40 % 0,87 |
64,4119 62,6050 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,71 20:02 |
382,08 382,93 |
+0,46 % 1,78 |
385,24 380,65 |
171,90 Tsd. | |
Evergy Inc US30034W1062 |
57,2200 20:03 |
57,0100 56,7500 |
+0,83 % 0,47 |
57,2600 56,5400 |
556,81 Tsd. | |
Eversource Energy US30040W1080 |
64,99 20:03 |
64,66 64,50 |
+0,76 % 0,49 |
65,04 64,24 |
887,43 Tsd. | |
Exelon Corporation US30161N1019 |
36,8400 20:04 |
36,7500 36,7500 |
+0,24 % 0,09 |
36,9950 36,6500 |
1,93 Mio. | |
Expedia Group Inc US30212P3038 |
127,7000 20:03 |
126,4250 125,8700 |
+1,45 % 1,83 |
128,6100 125,9500 |
647,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,27 20:03 |
124,17 124,18 |
+0,07 % 0,09 |
125,26 123,43 |
236,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,65 20:02 |
164,30 164,61 |
-1,19 % -1,96 |
164,35 161,74 |
390,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,15 20:03 |
117,32 117,33 |
-1,00 % -1,18 |
117,39 115,38 |
4,60 Mio. | |
F5 Inc US3156161024 |
178,5500 20:02 |
177,4800 177,3400 |
+0,68 % 1,21 |
179,4700 177,4100 |
275,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,26 20:02 |
414,55 415,33 |
-0,50 % -2,07 |
416,08 412,01 |
104,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,42 19:58 |
1.612,60 1.605,94 |
-0,34 % -5,52 |
1.615,45 1.586,99 |
98,14 Tsd. | |
Fastenal Company US3119001044 |
70,5400 20:04 |
70,7100 70,3700 |
+0,24 % 0,17 |
70,8400 70,1500 |
839,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,35 20:02 |
109,61 109,55 |
+0,73 % 0,80 |
110,68 109,21 |
162,95 Tsd. |