S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,59 20:12 |
94,28 94,50 |
-2,02 % -1,91 |
94,85 91,66 |
1,13 Mio. | |
Etsy Inc US29786A1060 |
55,2900 20:12 |
55,3400 55,1600 |
+0,24 % 0,13 |
55,3900 54,0800 |
904,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,37 20:13 |
390,51 389,46 |
+0,23 % 0,91 |
392,89 389,95 |
107,91 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 20:13 |
59,1900 59,2700 |
-0,71 % -0,42 |
59,3286 58,7101 |
437,43 Tsd. | |
Eversource Energy US30040W1080 |
66,59 20:12 |
66,86 66,97 |
-0,57 % -0,38 |
67,11 66,30 |
692,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,8000 20:13 |
38,0000 37,9700 |
-0,45 % -0,17 |
38,0600 37,6250 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
141,0300 20:13 |
136,6900 137,1200 |
+2,85 % 3,91 |
141,7900 136,3600 |
957,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,80 20:12 |
122,65 122,74 |
-0,77 % -0,95 |
122,87 121,62 |
255,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,54 20:11 |
176,56 177,70 |
+0,47 % 0,84 |
178,54 175,72 |
178,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,73 20:13 |
118,96 118,81 |
-0,91 % -1,08 |
119,41 117,40 |
4,58 Mio. | |
F5 Inc US3156161024 |
199,3800 20:07 |
198,7100 199,4100 |
-0,02 % -0,03 |
200,3250 197,8300 |
109,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,16 20:12 |
408,97 410,29 |
-0,03 % -0,13 |
412,90 408,97 |
70,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,48 20:07 |
1.701,55 1.706,27 |
-0,22 % -3,79 |
1.714,90 1.688,35 |
70,05 Tsd. | |
Fastenal Company US3119001044 |
67,6899 20:12 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8900 67,4700 |
494,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,86 20:13 |
115,19 115,96 |
-0,09 % -0,11 |
116,29 115,19 |
195,68 Tsd. |