S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,41 18:08 |
93,50 93,70 |
+1,82 % 1,71 |
95,52 93,00 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
55,8050 18:09 |
55,3000 55,4000 |
+0,73 % 0,41 |
56,0800 54,6050 |
872,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,26 18:09 |
395,81 388,63 |
+1,71 % 6,63 |
397,91 393,00 |
145,67 Tsd. | |
Evergy Inc US30034W1062 |
59,1400 18:08 |
58,8000 58,5300 |
+1,04 % 0,61 |
60,0000 58,6750 |
584,82 Tsd. | |
Eversource Energy US30040W1080 |
67,12 18:10 |
67,00 66,78 |
+0,51 % 0,34 |
67,23 66,65 |
326,86 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 18:09 |
37,9700 37,7900 |
+0,58 % 0,22 |
38,1800 37,9000 |
593,52 Tsd. | |
Expedia Group Inc US30212P3038 |
138,0300 18:08 |
138,1300 138,1300 |
-0,07 % -0,10 |
139,6750 138,0100 |
497,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,13 18:09 |
123,52 123,05 |
-0,75 % -0,93 |
123,52 121,99 |
129,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,24 18:08 |
178,96 178,22 |
-0,55 % -0,98 |
179,23 177,20 |
147,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,50 18:09 |
117,76 116,32 |
+1,01 % 1,18 |
118,94 116,92 |
4,69 Mio. | |
F5 Inc US3156161024 |
200,3300 18:09 |
199,5600 199,0100 |
+0,66 % 1,32 |
201,1650 198,6000 |
111,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,51 18:00 |
411,37 408,97 |
+0,87 % 3,54 |
415,83 411,37 |
44,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,42 18:07 |
1.743,20 1.745,38 |
-0,80 % -13,96 |
1.749,09 1.713,27 |
31,60 Tsd. | |
Fastenal Company US3119001044 |
67,9500 18:10 |
68,4200 68,1000 |
-0,22 % -0,15 |
68,6200 67,9300 |
310,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,96 18:09 |
117,02 116,19 |
-0,20 % -0,23 |
117,02 115,96 |
83,36 Tsd. |