S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,60 16:07 |
93,50 93,70 |
+0,96 % 0,90 |
94,69 93,00 |
331,30 Tsd. | |
Etsy Inc US29786A1060 |
55,8150 16:07 |
55,3000 55,4000 |
+0,75 % 0,42 |
55,8400 54,6050 |
385,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,49 16:06 |
395,81 388,63 |
+1,51 % 5,86 |
397,91 394,49 |
74,35 Tsd. | |
Evergy Inc US30034W1062 |
59,0550 16:07 |
58,8000 58,5300 |
+0,90 % 0,53 |
59,1200 58,6750 |
210,22 Tsd. | |
Eversource Energy US30040W1080 |
66,79 16:07 |
67,00 66,78 |
+0,01 % 0,01 |
67,15 66,65 |
88,10 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 16:07 |
37,9700 37,7900 |
+0,40 % 0,15 |
38,0000 37,9000 |
177,96 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5200 16:07 |
138,1300 138,1300 |
+1,01 % 1,39 |
139,6750 138,0500 |
97,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,66 16:07 |
123,52 123,05 |
-0,32 % -0,39 |
123,52 122,64 |
26,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,81 16:08 |
178,96 178,22 |
-0,23 % -0,42 |
179,23 177,48 |
54,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,37 16:08 |
117,76 116,32 |
+1,76 % 2,05 |
118,71 117,65 |
2,03 Mio. | |
F5 Inc US3156161024 |
200,1850 16:08 |
199,5600 199,0100 |
+0,59 % 1,18 |
200,6399 198,6000 |
19,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,40 16:05 |
411,37 408,97 |
+1,08 % 4,43 |
413,72 411,37 |
10,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.726,85 16:06 |
1.743,20 1.745,38 |
-1,06 % -18,53 |
1.749,09 1.724,77 |
8,38 Tsd. | |
Fastenal Company US3119001044 |
68,4850 16:06 |
68,4200 68,1000 |
+0,57 % 0,39 |
68,5300 68,2100 |
96,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,56 16:05 |
117,02 116,19 |
+0,32 % 0,37 |
117,02 116,07 |
20,73 Tsd. |