S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,32 16:39 |
92,20 92,87 |
-0,59 % -0,55 |
92,59 91,37 |
369,20 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8800 16:39 |
55,3900 55,3900 |
+0,88 % 0,49 |
55,8800 55,0500 |
280,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,42 16:38 |
388,68 388,13 |
+0,33 % 1,29 |
390,19 387,32 |
27,92 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7800 16:39 |
58,6400 58,6500 |
+0,22 % 0,13 |
58,9300 58,6100 |
188,10 Tsd. | |
|
Eversource Energy US30040W1080 |
67,05 16:39 |
66,54 66,44 |
+0,92 % 0,61 |
67,09 66,46 |
119,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9750 16:39 |
37,7140 37,6800 |
+0,78 % 0,30 |
38,0700 37,6400 |
736,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,1600 16:39 |
139,8000 140,8000 |
-0,45 % -0,64 |
140,5099 139,2650 |
173,63 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,31 16:38 |
122,24 122,30 |
+0,01 % 0,01 |
122,81 122,00 |
39,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,36 16:39 |
177,40 178,28 |
-1,08 % -1,92 |
178,36 176,02 |
53,46 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,87 16:39 |
117,00 117,68 |
-0,69 % -0,81 |
117,50 116,33 |
2,13 Mio. | |
|
F5 Inc US3156161024 |
200,7250 16:39 |
199,0600 199,7100 |
+0,51 % 1,02 |
200,7400 199,0200 |
54,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,46 16:38 |
411,53 411,71 |
+0,43 % 1,75 |
415,08 411,37 |
19,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.716,98 16:40 |
1.723,37 1.714,90 |
+0,12 % 2,08 |
1.724,90 1.713,73 |
12,97 Tsd. | |
|
Fastenal Company US3119001044 |
68,0150 16:40 |
67,5800 67,6800 |
+0,49 % 0,34 |
68,0700 67,5300 |
185,63 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,40 16:40 |
115,30 115,05 |
+0,30 % 0,35 |
115,55 115,02 |
43,20 Tsd. |