S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,39 17:13 |
101,93 99,96 |
-0,57 % -0,57 |
102,00 99,26 |
795,50 Tsd. | |
|
Etsy Inc US29786A1060 |
60,4250 17:12 |
60,8500 60,7900 |
-0,60 % -0,37 |
61,8000 60,0900 |
602,28 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,53 17:12 |
386,57 384,86 |
-0,61 % -2,33 |
388,00 382,53 |
26,96 Tsd. | |
|
Evergy Inc US30034W1062 |
55,7400 17:11 |
55,5500 55,2200 |
+0,94 % 0,52 |
55,9500 55,4200 |
163,83 Tsd. | |
|
Eversource Energy US30040W1080 |
62,41 17:12 |
61,64 60,82 |
+2,61 % 1,59 |
62,46 61,29 |
355,44 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2200 17:12 |
36,1700 35,8700 |
+0,98 % 0,35 |
36,4300 36,0000 |
1,08 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,2500 17:11 |
131,6400 132,6700 |
-2,58 % -3,42 |
131,8500 127,2000 |
782,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,78 17:13 |
123,44 123,87 |
-0,07 % -0,09 |
124,03 122,28 |
159,90 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,02 17:12 |
166,30 166,48 |
-0,28 % -0,46 |
167,60 164,75 |
136,95 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,49 17:12 |
113,77 113,41 |
+0,95 % 1,08 |
114,80 113,07 |
3,40 Mio. | |
|
F5 Inc US3156161024 |
172,8500 17:12 |
173,7500 173,8000 |
-0,55 % -0,95 |
174,0400 172,1300 |
102,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,10 17:10 |
411,00 416,14 |
-1,45 % -6,04 |
415,56 409,26 |
52,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.596,83 17:10 |
1.621,80 1.628,12 |
-1,92 % -31,30 |
1.626,29 1.595,00 |
28,15 Tsd. | |
|
Fastenal Company US3119001044 |
67,8400 17:12 |
67,6550 67,9000 |
-0,09 % -0,06 |
68,0950 67,2000 |
420,11 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,30 17:12 |
109,79 109,69 |
-0,36 % -0,40 |
110,16 108,54 |
52,87 Tsd. |