S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,31 17:44 |
93,50 93,70 |
+1,72 % 1,61 |
95,31 93,00 |
943,93 Tsd. | |
|
Etsy Inc US29786A1060 |
55,9100 17:43 |
55,3000 55,4000 |
+0,92 % 0,51 |
56,0800 54,6050 |
816,27 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
393,94 17:42 |
395,81 388,63 |
+1,37 % 5,31 |
397,91 393,00 |
133,70 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0900 17:43 |
58,8000 58,5300 |
+0,96 % 0,56 |
60,0000 58,6750 |
553,56 Tsd. | |
|
Eversource Energy US30040W1080 |
67,04 17:43 |
67,00 66,78 |
+0,39 % 0,26 |
67,23 66,65 |
291,48 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9800 17:43 |
37,9700 37,7900 |
+0,50 % 0,19 |
38,1800 37,9000 |
543,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,3950 17:43 |
138,1300 138,1300 |
+0,19 % 0,27 |
139,6750 138,0500 |
464,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,33 17:44 |
123,52 123,05 |
-0,59 % -0,72 |
123,52 122,27 |
103,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,61 17:42 |
178,96 178,22 |
-0,34 % -0,61 |
179,23 177,29 |
128,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,28 17:44 |
117,76 116,32 |
+0,83 % 0,96 |
118,94 116,92 |
4,20 Mio. | |
|
F5 Inc US3156161024 |
200,4300 17:36 |
199,5600 199,0100 |
+0,71 % 1,42 |
201,1650 198,6000 |
99,05 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,23 17:40 |
411,37 408,97 |
+1,04 % 4,26 |
415,83 411,37 |
41,33 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.727,31 17:42 |
1.743,20 1.745,38 |
-1,04 % -18,07 |
1.749,09 1.713,27 |
25,73 Tsd. | |
|
Fastenal Company US3119001044 |
68,0600 17:43 |
68,4200 68,1000 |
-0,06 % -0,04 |
68,6200 67,9500 |
278,54 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,13 17:43 |
117,02 116,19 |
-0,05 % -0,06 |
117,02 115,98 |
71,35 Tsd. |