S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,70 15:32 |
94,28 94,50 |
+0,21 % 0,20 |
94,85 94,25 |
47,91 Tsd. | |
Etsy Inc US29786A1060 |
54,7750 15:32 |
55,3400 55,1600 |
-0,70 % -0,39 |
55,3400 54,7200 |
36,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 15:30 |
390,51 389,46 |
+0,40 % 1,54 |
391,00 390,51 |
4,03 Tsd. | |
Evergy Inc US30034W1062 |
59,2000 15:32 |
59,1900 59,2700 |
-0,12 % -0,07 |
59,3286 59,1400 |
24,55 Tsd. | |
Eversource Energy US30040W1080 |
66,96 15:32 |
66,86 66,97 |
-0,01 % -0,01 |
67,05 66,65 |
17,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,9300 15:32 |
38,0000 37,9700 |
-0,11 % -0,04 |
38,0300 37,9100 |
64,71 Tsd. | |
Expedia Group Inc US30212P3038 |
136,6800 15:32 |
136,6900 137,1200 |
-0,32 % -0,44 |
136,9150 136,6500 |
14,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 15:32 |
122,65 122,74 |
-0,38 % -0,47 |
122,65 122,27 |
7,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,28 15:32 |
176,56 177,70 |
-0,80 % -1,42 |
176,69 175,72 |
11,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,19 15:32 |
118,96 118,81 |
+0,32 % 0,38 |
119,23 118,69 |
322,21 Tsd. | |
F5 Inc US3156161024 |
198,5500 15:32 |
198,7100 199,4100 |
-0,43 % -0,86 |
199,0500 198,5500 |
3,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,55 15:30 |
1.701,55 1.706,27 |
-0,28 % -4,72 |
1.701,55 1.701,55 |
1,49 Tsd. | |
Fastenal Company US3119001044 |
67,6850 15:33 |
67,7000 67,9300 |
-0,36 % -0,25 |
67,8700 67,6850 |
28,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,19 15:30 |
115,19 115,96 |
-0,66 % -0,77 |
115,19 115,19 |
3,48 Tsd. |