S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,86 18:02 |
92,20 92,87 |
-1,09 % -1,02 |
92,59 91,37 |
1,03 Mio. | |
|
Etsy Inc US29786A1060 |
55,5100 18:02 |
55,3900 55,3900 |
+0,22 % 0,12 |
55,9300 55,0500 |
576,01 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,21 18:01 |
388,68 388,13 |
+0,02 % 0,08 |
390,55 387,32 |
89,12 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7000 18:02 |
58,6400 58,6500 |
+0,09 % 0,05 |
59,0400 58,6100 |
386,76 Tsd. | |
|
Eversource Energy US30040W1080 |
66,87 18:02 |
66,54 66,44 |
+0,65 % 0,43 |
67,33 66,46 |
268,05 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0100 18:02 |
37,7140 37,6800 |
+0,88 % 0,33 |
38,2750 37,6400 |
1,18 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7800 18:02 |
139,8000 140,8000 |
-0,72 % -1,02 |
140,5099 138,7900 |
326,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,50 18:02 |
122,24 122,30 |
+0,16 % 0,20 |
122,81 121,92 |
83,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,64 18:03 |
177,40 178,28 |
-1,48 % -2,64 |
178,36 175,54 |
125,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,69 18:03 |
117,00 117,68 |
-0,84 % -0,99 |
117,58 116,33 |
3,27 Mio. | |
|
F5 Inc US3156161024 |
199,4800 17:59 |
199,0600 199,7100 |
-0,12 % -0,23 |
200,7400 199,0200 |
90,63 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,21 18:03 |
411,53 411,71 |
+0,12 % 0,50 |
415,08 411,37 |
34,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
27,05 Tsd. | |
|
Fastenal Company US3119001044 |
67,6300 18:04 |
67,5800 67,6800 |
-0,07 % -0,05 |
68,0700 67,5300 |
390,59 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,07 18:02 |
115,30 115,05 |
+0,02 % 0,02 |
115,61 115,02 |
100,24 Tsd. |