S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,06 16:55 |
92,20 92,87 |
-0,87 % -0,81 |
92,59 91,37 |
599,18 Tsd. | |
Etsy Inc US29786A1060 |
55,9100 16:56 |
55,3900 55,3900 |
+0,94 % 0,52 |
55,9300 55,0500 |
344,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,24 16:56 |
388,68 388,13 |
+0,54 % 2,11 |
390,55 387,32 |
39,19 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 16:56 |
58,6400 58,6500 |
+0,32 % 0,19 |
58,9300 58,6100 |
225,34 Tsd. | |
Eversource Energy US30040W1080 |
67,19 16:54 |
66,54 66,44 |
+1,13 % 0,75 |
67,22 66,46 |
140,39 Tsd. | |
Exelon Corporation US30161N1019 |
38,1050 16:55 |
37,7140 37,6800 |
+1,13 % 0,43 |
38,1450 37,6400 |
851,47 Tsd. | |
Expedia Group Inc US30212P3038 |
139,6200 16:55 |
139,8000 140,8000 |
-0,84 % -1,18 |
140,5099 139,2650 |
204,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,13 16:55 |
122,24 122,30 |
-0,14 % -0,17 |
122,81 121,92 |
49,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 16:55 |
177,40 178,28 |
-1,00 % -1,78 |
178,36 176,02 |
69,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,12 16:55 |
117,00 117,68 |
-0,48 % -0,56 |
117,50 116,33 |
2,35 Mio. | |
F5 Inc US3156161024 |
200,5600 16:54 |
199,0600 199,7100 |
+0,43 % 0,85 |
200,7400 199,0200 |
60,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,38 16:53 |
411,53 411,71 |
+0,65 % 2,67 |
415,08 411,37 |
22,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.711,50 16:55 |
1.723,37 1.714,90 |
-0,20 % -3,40 |
1.724,90 1.711,50 |
15,86 Tsd. | |
Fastenal Company US3119001044 |
67,9500 16:55 |
67,5800 67,6800 |
+0,40 % 0,27 |
68,0700 67,5300 |
217,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,46 16:55 |
115,30 115,05 |
+0,36 % 0,41 |
115,60 115,02 |
55,88 Tsd. |