S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,72 17:32 |
93,50 93,70 |
+1,09 % 1,02 |
95,13 93,00 |
849,13 Tsd. | |
Etsy Inc US29786A1060 |
55,8000 17:31 |
55,3000 55,4000 |
+0,72 % 0,40 |
56,0800 54,6050 |
775,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,57 17:30 |
395,81 388,63 |
+1,27 % 4,94 |
397,91 393,00 |
127,17 Tsd. | |
Evergy Inc US30034W1062 |
59,0800 17:32 |
58,8000 58,5300 |
+0,94 % 0,55 |
60,0000 58,6750 |
537,26 Tsd. | |
Eversource Energy US30040W1080 |
66,99 17:32 |
67,00 66,78 |
+0,31 % 0,21 |
67,23 66,65 |
273,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,9500 17:31 |
37,9700 37,7900 |
+0,42 % 0,16 |
38,1800 37,9000 |
509,88 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4750 17:31 |
138,1300 138,1300 |
+0,25 % 0,35 |
139,6750 138,0500 |
443,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,41 17:31 |
123,52 123,05 |
-0,52 % -0,65 |
123,52 122,29 |
94,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,42 17:31 |
178,96 178,22 |
-0,45 % -0,81 |
179,23 177,30 |
118,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,14 17:32 |
117,76 116,32 |
+0,70 % 0,82 |
118,94 116,96 |
3,98 Mio. | |
F5 Inc US3156161024 |
200,4300 17:31 |
199,5600 199,0100 |
+0,71 % 1,42 |
201,1650 198,6000 |
97,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,44 17:32 |
411,37 408,97 |
+1,09 % 4,47 |
415,83 411,37 |
38,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,21 17:31 |
1.743,20 1.745,38 |
-1,16 % -20,17 |
1.749,09 1.713,27 |
23,39 Tsd. | |
Fastenal Company US3119001044 |
68,0500 17:32 |
68,4200 68,1000 |
-0,07 % -0,05 |
68,6200 68,0400 |
260,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 17:31 |
117,02 116,19 |
-0,09 % -0,10 |
117,02 115,98 |
65,63 Tsd. |