S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,22 21:02 |
101,93 99,96 |
-0,74 % -0,74 |
102,00 98,99 |
1,52 Mio. | |
|
Etsy Inc US29786A1060 |
60,0400 21:03 |
60,8500 60,7900 |
-1,23 % -0,75 |
61,8000 59,8807 |
1,45 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,63 21:02 |
386,57 384,86 |
-0,32 % -1,24 |
388,00 381,74 |
95,21 Tsd. | |
|
Evergy Inc US30034W1062 |
56,0150 21:02 |
55,5500 55,2200 |
+1,44 % 0,80 |
56,1000 55,4200 |
642,34 Tsd. | |
|
Eversource Energy US30040W1080 |
62,64 21:03 |
61,64 60,82 |
+2,99 % 1,82 |
63,12 61,29 |
997,21 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,3150 21:03 |
36,1700 35,8700 |
+1,24 % 0,45 |
36,5100 36,0000 |
2,25 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,4700 21:03 |
131,6400 132,6700 |
-3,17 % -4,20 |
131,8500 127,2000 |
1,37 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,84 21:02 |
123,44 123,87 |
-0,02 % -0,03 |
124,63 122,28 |
409,36 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,60 21:01 |
166,30 166,48 |
-1,73 % -2,88 |
167,60 163,60 |
439,60 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,08 21:03 |
113,77 113,41 |
+1,47 % 1,67 |
115,20 113,07 |
7,45 Mio. | |
|
F5 Inc US3156161024 |
171,1700 21:02 |
173,7500 173,8000 |
-1,51 % -2,63 |
174,0400 171,0500 |
269,14 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,76 21:03 |
411,00 416,14 |
-3,46 % -14,38 |
415,56 401,76 |
186,19 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.569,26 21:02 |
1.621,80 1.628,12 |
-3,62 % -58,86 |
1.626,29 1.567,00 |
72,38 Tsd. | |
|
Fastenal Company US3119001044 |
68,0100 21:03 |
67,6550 67,9000 |
+0,16 % 0,11 |
68,1100 67,2000 |
1,16 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,96 21:02 |
109,79 109,69 |
-1,58 % -1,73 |
110,16 107,96 |
214,83 Tsd. |