S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,99 20:10 |
90,73 91,66 |
+1,45 % 1,33 |
93,01 90,45 |
1,97 Mio. | |
|
Etsy Inc US29786A1060 |
55,1400 20:09 |
55,0700 55,0900 |
+0,09 % 0,05 |
56,3400 54,5500 |
1,65 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
392,40 20:08 |
391,32 392,24 |
+0,04 % 0,16 |
395,67 390,00 |
204,74 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8400 20:11 |
59,2100 59,1400 |
+1,18 % 0,70 |
59,8800 59,0700 |
488,14 Tsd. | |
|
Eversource Energy US30040W1080 |
67,99 20:10 |
67,50 67,53 |
+0,67 % 0,46 |
68,13 67,26 |
622,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,5850 20:10 |
38,1200 38,0900 |
+1,30 % 0,50 |
38,5950 38,0000 |
3,76 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,0000 20:10 |
138,5600 139,0900 |
-1,50 % -2,09 |
139,6350 136,9250 |
688,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,58 20:10 |
122,24 123,41 |
+0,14 % 0,17 |
123,89 121,42 |
372,40 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,57 20:07 |
176,40 177,00 |
-0,24 % -0,43 |
177,92 175,74 |
225,99 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,90 20:11 |
115,84 117,94 |
-1,73 % -2,05 |
115,99 114,04 |
7,66 Mio. | |
|
F5 Inc US3156161024 |
199,5400 20:07 |
202,0000 203,1500 |
-1,78 % -3,61 |
203,9800 199,2900 |
485,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,93 20:09 |
416,59 422,84 |
+1,20 % 5,09 |
429,21 416,59 |
210,28 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.716,38 20:06 |
1.730,61 1.730,27 |
-0,80 % -13,89 |
1.769,02 1.711,67 |
79,05 Tsd. | |
|
Fastenal Company US3119001044 |
67,2083 20:10 |
68,0600 68,2800 |
-1,57 % -1,07 |
68,1900 66,8280 |
921,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,36 20:07 |
114,18 115,00 |
-0,56 % -0,64 |
114,79 113,98 |
183,72 Tsd. |