S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,00 15:45 |
94,28 94,50 |
-0,53 % -0,51 |
94,85 93,98 |
116,18 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4500 15:45 |
55,3400 55,1600 |
-1,29 % -0,71 |
55,3400 54,2755 |
137,66 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,85 15:45 |
390,51 389,46 |
+0,61 % 2,39 |
391,93 389,95 |
7,09 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2700 15:46 |
59,1900 59,2700 |
+0,00 % 0,00 |
59,3286 59,0700 |
49,35 Tsd. | |
|
Eversource Energy US30040W1080 |
67,10 15:45 |
66,86 66,97 |
+0,19 % 0,13 |
67,11 66,65 |
35,15 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0350 15:45 |
38,0000 37,9700 |
+0,17 % 0,07 |
38,0600 37,9000 |
180,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9400 15:46 |
136,6900 137,1200 |
-0,13 % -0,18 |
137,1700 136,3600 |
32,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,18 15:46 |
122,65 122,74 |
-0,46 % -0,56 |
122,65 121,76 |
22,45 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,01 15:45 |
176,56 177,70 |
-0,39 % -0,69 |
177,02 175,72 |
23,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,32 15:45 |
118,96 118,81 |
+0,43 % 0,51 |
119,37 118,69 |
740,55 Tsd. | |
|
F5 Inc US3156161024 |
197,8300 15:37 |
198,7100 199,4100 |
-0,79 % -1,58 |
199,0500 197,8300 |
4,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
3,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.704,91 15:46 |
1.701,55 1.706,27 |
-0,08 % -1,36 |
1.704,91 1.701,32 |
2,45 Tsd. | |
|
Fastenal Company US3119001044 |
67,7700 15:46 |
67,7000 67,9300 |
-0,24 % -0,16 |
67,8700 67,5200 |
46,81 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,49 15:46 |
115,19 115,96 |
-0,41 % -0,47 |
115,54 115,19 |
7,15 Tsd. |