S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,32 17:56 |
93,50 93,70 |
+1,73 % 1,62 |
95,52 93,00 |
1,00 Mio. | |
Etsy Inc US29786A1060 |
55,8600 17:55 |
55,3000 55,4000 |
+0,83 % 0,46 |
56,0800 54,6050 |
846,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,35 17:55 |
395,81 388,63 |
+1,47 % 5,72 |
397,91 393,00 |
141,15 Tsd. | |
Evergy Inc US30034W1062 |
59,1462 17:55 |
58,8000 58,5300 |
+1,05 % 0,62 |
60,0000 58,6750 |
572,35 Tsd. | |
Eversource Energy US30040W1080 |
67,13 17:56 |
67,00 66,78 |
+0,52 % 0,35 |
67,23 66,65 |
309,57 Tsd. | |
Exelon Corporation US30161N1019 |
38,0150 17:55 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
562,75 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1400 17:56 |
138,1300 138,1300 |
+0,01 % 0,01 |
139,6750 138,0200 |
479,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,04 17:56 |
123,52 123,05 |
-0,82 % -1,02 |
123,52 122,02 |
117,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,50 17:56 |
178,96 178,22 |
-0,40 % -0,72 |
179,23 177,29 |
134,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,46 17:55 |
117,76 116,32 |
+0,98 % 1,14 |
118,94 116,92 |
4,56 Mio. | |
F5 Inc US3156161024 |
200,4600 17:56 |
199,5600 199,0100 |
+0,73 % 1,45 |
201,1650 198,6000 |
103,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,51 17:54 |
411,37 408,97 |
+1,11 % 4,54 |
415,83 411,37 |
42,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.728,59 17:52 |
1.743,20 1.745,38 |
-0,96 % -16,80 |
1.749,09 1.713,27 |
26,99 Tsd. | |
Fastenal Company US3119001044 |
68,0050 17:56 |
68,4200 68,1000 |
-0,14 % -0,10 |
68,6200 67,9500 |
293,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,24 17:56 |
117,02 116,19 |
+0,04 % 0,05 |
117,02 115,98 |
76,90 Tsd. |