S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,90 20:09 |
93,50 93,70 |
+1,28 % 1,20 |
95,70 93,00 |
1,80 Mio. | |
Etsy Inc US29786A1060 |
55,2600 20:09 |
55,3000 55,4000 |
-0,25 % -0,14 |
56,0800 54,6050 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,99 20:08 |
395,81 388,63 |
+0,61 % 2,36 |
397,91 390,99 |
218,21 Tsd. | |
Evergy Inc US30034W1062 |
59,3000 20:09 |
58,8000 58,5300 |
+1,32 % 0,77 |
60,0000 58,6750 |
816,49 Tsd. | |
Eversource Energy US30040W1080 |
67,08 20:09 |
67,00 66,78 |
+0,45 % 0,30 |
67,25 66,65 |
517,41 Tsd. | |
Exelon Corporation US30161N1019 |
38,0175 20:08 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
850,92 Tsd. | |
Expedia Group Inc US30212P3038 |
137,3200 20:08 |
138,1300 138,1300 |
-0,59 % -0,81 |
139,6750 137,3200 |
644,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,36 20:08 |
123,52 123,05 |
-0,56 % -0,70 |
123,52 121,99 |
201,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,04 20:09 |
178,96 178,22 |
-0,66 % -1,18 |
179,23 176,91 |
242,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,66 20:08 |
117,76 116,32 |
+2,01 % 2,34 |
118,94 116,92 |
6,70 Mio. | |
F5 Inc US3156161024 |
199,5000 20:03 |
199,5600 199,0100 |
+0,25 % 0,49 |
201,1650 198,6000 |
173,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,01 20:08 |
411,37 408,97 |
+0,74 % 3,04 |
415,83 411,37 |
71,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,26 20:09 |
1.743,20 1.745,38 |
-1,33 % -23,13 |
1.749,09 1.713,27 |
48,69 Tsd. | |
Fastenal Company US3119001044 |
67,7900 20:09 |
68,4200 68,1000 |
-0,46 % -0,31 |
68,6200 67,7300 |
432,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,23 20:08 |
117,02 116,19 |
+0,03 % 0,04 |
117,02 115,96 |
166,55 Tsd. |