S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,04 18:58 |
94,28 94,50 |
-2,60 % -2,46 |
94,85 91,66 |
891,12 Tsd. | |
|
Etsy Inc US29786A1060 |
55,1400 18:57 |
55,3400 55,1600 |
-0,04 % -0,02 |
55,3400 54,0800 |
710,20 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,33 18:56 |
390,51 389,46 |
+0,48 % 1,87 |
392,89 389,95 |
75,89 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8300 18:56 |
59,1900 59,2700 |
-0,74 % -0,44 |
59,3286 58,7101 |
347,18 Tsd. | |
|
Eversource Energy US30040W1080 |
66,40 18:57 |
66,86 66,97 |
-0,85 % -0,57 |
67,11 66,30 |
470,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6950 18:57 |
38,0000 37,9700 |
-0,72 % -0,28 |
38,0600 37,6550 |
986,28 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,9650 18:57 |
136,6900 137,1200 |
+2,80 % 3,85 |
141,7900 136,3600 |
817,91 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,20 18:51 |
122,65 122,74 |
-0,44 % -0,54 |
122,87 121,76 |
136,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,01 18:55 |
176,56 177,70 |
+0,17 % 0,31 |
178,51 175,72 |
141,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,62 18:58 |
118,96 118,81 |
-1,00 % -1,19 |
119,41 117,40 |
3,91 Mio. | |
|
F5 Inc US3156161024 |
200,1150 18:54 |
198,7100 199,4100 |
+0,35 % 0,71 |
200,3250 197,8300 |
88,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,61 18:51 |
408,97 410,29 |
+0,08 % 0,32 |
412,90 408,97 |
38,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.697,24 18:58 |
1.701,55 1.706,27 |
-0,53 % -9,03 |
1.714,90 1.688,35 |
58,09 Tsd. | |
|
Fastenal Company US3119001044 |
67,6000 18:56 |
67,7000 67,9300 |
-0,49 % -0,33 |
67,8900 67,4700 |
377,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,77 18:55 |
115,19 115,96 |
-0,17 % -0,20 |
116,29 115,19 |
130,93 Tsd. |