S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,16 17:19 |
101,93 99,96 |
-0,81 % -0,81 |
102,00 99,12 |
815,39 Tsd. | |
|
Etsy Inc US29786A1060 |
60,5350 17:18 |
60,8500 60,7900 |
-0,42 % -0,26 |
61,8000 60,0900 |
621,39 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,36 17:18 |
386,57 384,86 |
-0,65 % -2,50 |
388,00 382,36 |
28,25 Tsd. | |
|
Evergy Inc US30034W1062 |
55,8500 17:18 |
55,5500 55,2200 |
+1,14 % 0,63 |
55,9500 55,4200 |
172,79 Tsd. | |
|
Eversource Energy US30040W1080 |
62,56 17:18 |
61,64 60,82 |
+2,86 % 1,74 |
62,59 61,29 |
379,05 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2800 17:19 |
36,1700 35,8700 |
+1,14 % 0,41 |
36,4300 36,0000 |
1,10 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,1600 17:20 |
131,6400 132,6700 |
-2,65 % -3,51 |
131,8500 127,2000 |
819,82 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,77 17:19 |
123,44 123,87 |
-0,08 % -0,10 |
124,03 122,28 |
165,27 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,10 17:17 |
166,30 166,48 |
-0,23 % -0,38 |
167,60 164,75 |
139,19 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,54 17:20 |
113,77 113,41 |
+1,00 % 1,13 |
114,89 113,07 |
3,62 Mio. | |
|
F5 Inc US3156161024 |
172,4950 17:19 |
173,7500 173,8000 |
-0,75 % -1,31 |
174,0400 172,1300 |
106,22 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,08 17:17 |
411,00 416,14 |
-1,70 % -7,06 |
415,56 409,08 |
56,18 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.593,53 17:18 |
1.621,80 1.628,12 |
-2,12 % -34,59 |
1.626,29 1.593,00 |
29,06 Tsd. | |
|
Fastenal Company US3119001044 |
67,8300 17:20 |
67,6550 67,9000 |
-0,10 % -0,07 |
68,0950 67,2000 |
440,60 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,35 17:18 |
109,79 109,69 |
-0,31 % -0,34 |
110,16 108,54 |
55,28 Tsd. |