S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,29 21:07 |
101,93 99,96 |
-0,67 % -0,67 |
102,00 98,99 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
60,0300 21:08 |
60,8500 60,7900 |
-1,25 % -0,76 |
61,8000 59,8807 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,06 21:07 |
386,57 384,86 |
-0,47 % -1,81 |
388,00 381,74 |
97,71 Tsd. | |
Evergy Inc US30034W1062 |
56,0300 21:07 |
55,5500 55,2200 |
+1,47 % 0,81 |
56,1000 55,4200 |
652,12 Tsd. | |
Eversource Energy US30040W1080 |
62,63 21:07 |
61,64 60,82 |
+2,98 % 1,81 |
63,12 61,29 |
1,01 Mio. | |
Exelon Corporation US30161N1019 |
36,3100 21:07 |
36,1700 35,8700 |
+1,23 % 0,44 |
36,5100 36,0000 |
2,28 Mio. | |
Expedia Group Inc US30212P3038 |
128,6600 21:08 |
131,6400 132,6700 |
-3,02 % -4,01 |
131,8500 127,2000 |
1,38 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,56 21:07 |
123,44 123,87 |
-0,25 % -0,31 |
124,63 122,28 |
417,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,07 21:08 |
166,30 166,48 |
-2,05 % -3,41 |
167,60 163,07 |
449,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,07 21:08 |
113,77 113,41 |
+1,46 % 1,66 |
115,20 113,07 |
7,54 Mio. | |
F5 Inc US3156161024 |
171,2000 21:06 |
173,7500 173,8000 |
-1,50 % -2,60 |
174,0400 171,0500 |
278,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,76 21:03 |
411,00 416,14 |
-3,46 % -14,38 |
415,56 401,76 |
186,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.566,64 21:06 |
1.621,80 1.628,12 |
-3,78 % -61,48 |
1.626,29 1.566,64 |
74,18 Tsd. | |
Fastenal Company US3119001044 |
67,9300 21:08 |
67,6550 67,9000 |
+0,04 % 0,03 |
68,1100 67,2000 |
1,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,87 21:06 |
109,79 109,69 |
-1,66 % -1,82 |
110,16 107,81 |
221,20 Tsd. |