S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,56 21:47 |
94,28 94,50 |
-2,06 % -1,95 |
94,85 91,66 |
1,53 Mio. | |
Etsy Inc US29786A1060 |
55,4300 21:47 |
55,3400 55,1600 |
+0,49 % 0,27 |
55,5200 54,0800 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,74 21:47 |
390,51 389,46 |
-0,18 % -0,72 |
392,89 388,52 |
188,56 Tsd. | |
Evergy Inc US30034W1062 |
58,6950 21:47 |
59,1900 59,2700 |
-0,97 % -0,58 |
59,3286 58,6800 |
609,14 Tsd. | |
Eversource Energy US30040W1080 |
66,42 21:47 |
66,86 66,97 |
-0,82 % -0,55 |
67,11 66,30 |
973,66 Tsd. | |
Exelon Corporation US30161N1019 |
37,6800 21:46 |
38,0000 37,9700 |
-0,76 % -0,29 |
38,0600 37,6250 |
2,18 Mio. | |
Expedia Group Inc US30212P3038 |
140,9000 21:46 |
136,6900 137,1200 |
+2,76 % 3,78 |
141,7900 136,3600 |
1,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,24 21:46 |
122,65 122,74 |
-0,41 % -0,50 |
122,87 121,62 |
347,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,89 21:47 |
176,56 177,70 |
+0,67 % 1,19 |
178,92 175,72 |
272,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,81 21:48 |
118,96 118,81 |
-0,84 % -1,00 |
119,41 117,40 |
5,72 Mio. | |
F5 Inc US3156161024 |
199,1900 21:46 |
198,7100 199,4100 |
-0,11 % -0,22 |
200,3250 197,8300 |
160,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,85 21:46 |
408,97 410,29 |
+0,14 % 0,56 |
412,90 408,97 |
117,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,02 21:47 |
1.701,55 1.706,27 |
+0,40 % 6,75 |
1.716,08 1.688,35 |
120,60 Tsd. | |
Fastenal Company US3119001044 |
67,7300 21:47 |
67,7000 67,9300 |
-0,29 % -0,20 |
67,8900 67,4700 |
668,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,35 21:47 |
115,19 115,96 |
-0,53 % -0,62 |
116,29 115,16 |
325,90 Tsd. |