S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,04 17:11 |
92,20 92,87 |
-0,89 % -0,83 |
92,59 91,37 |
755,93 Tsd. | |
Etsy Inc US29786A1060 |
55,7850 17:11 |
55,3900 55,3900 |
+0,71 % 0,40 |
55,9300 55,0500 |
406,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,35 17:11 |
388,68 388,13 |
+0,57 % 2,22 |
390,55 387,32 |
60,99 Tsd. | |
Evergy Inc US30034W1062 |
58,9250 17:10 |
58,6400 58,6500 |
+0,47 % 0,28 |
58,9600 58,6100 |
256,82 Tsd. | |
Eversource Energy US30040W1080 |
67,21 17:10 |
66,54 66,44 |
+1,16 % 0,77 |
67,23 66,46 |
179,30 Tsd. | |
Exelon Corporation US30161N1019 |
38,2050 17:11 |
37,7140 37,6800 |
+1,39 % 0,53 |
38,2100 37,6400 |
927,38 Tsd. | |
Expedia Group Inc US30212P3038 |
139,2500 17:11 |
139,8000 140,8000 |
-1,10 % -1,55 |
140,5099 139,2101 |
235,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,51 17:11 |
122,24 122,30 |
+0,17 % 0,21 |
122,81 121,92 |
58,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,60 17:10 |
177,40 178,28 |
-0,95 % -1,69 |
178,36 176,02 |
78,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,54 17:12 |
117,00 117,68 |
-0,12 % -0,14 |
117,58 116,33 |
2,66 Mio. | |
F5 Inc US3156161024 |
200,1500 17:09 |
199,0600 199,7100 |
+0,22 % 0,44 |
200,7400 199,0200 |
66,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,35 17:09 |
411,53 411,71 |
+0,40 % 1,64 |
415,08 411,37 |
26,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.708,63 17:09 |
1.723,37 1.714,90 |
-0,37 % -6,27 |
1.724,90 1.704,75 |
19,30 Tsd. | |
Fastenal Company US3119001044 |
68,0050 17:11 |
67,5800 67,6800 |
+0,48 % 0,33 |
68,0700 67,5300 |
258,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,56 17:10 |
115,30 115,05 |
+0,44 % 0,51 |
115,60 115,02 |
64,38 Tsd. |