S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,99 18:09 |
90,73 91,66 |
+0,36 % 0,33 |
92,70 90,45 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
54,9280 18:09 |
55,0700 55,0900 |
-0,29 % -0,16 |
56,3400 54,5500 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,40 18:08 |
391,32 392,24 |
+0,81 % 3,16 |
395,67 390,00 |
107,23 Tsd. | |
Evergy Inc US30034W1062 |
59,7300 18:09 |
59,2100 59,1400 |
+1,00 % 0,59 |
59,7900 59,0700 |
289,24 Tsd. | |
Eversource Energy US30040W1080 |
67,93 18:09 |
67,50 67,53 |
+0,59 % 0,40 |
68,05 67,26 |
377,84 Tsd. | |
Exelon Corporation US30161N1019 |
38,4700 18:09 |
38,1200 38,0900 |
+1,00 % 0,38 |
38,5400 38,0000 |
2,85 Mio. | |
Expedia Group Inc US30212P3038 |
137,5300 18:09 |
138,5600 139,0900 |
-1,12 % -1,56 |
139,6350 137,2200 |
469,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,30 18:08 |
122,24 123,41 |
-0,09 % -0,11 |
123,35 121,42 |
219,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,66 18:07 |
176,40 177,00 |
+0,37 % 0,66 |
177,79 175,74 |
134,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,42 18:09 |
115,84 117,94 |
-2,14 % -2,53 |
115,97 114,04 |
5,75 Mio. | |
F5 Inc US3156161024 |
201,9800 18:09 |
202,0000 203,1500 |
-0,58 % -1,17 |
203,9800 201,7700 |
413,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,72 18:08 |
416,59 422,84 |
+0,92 % 3,88 |
427,38 416,59 |
119,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,62 18:01 |
1.730,61 1.730,27 |
+0,31 % 5,35 |
1.769,02 1.729,53 |
52,28 Tsd. | |
Fastenal Company US3119001044 |
67,4600 18:09 |
68,0600 68,2800 |
-1,20 % -0,82 |
68,1900 66,8280 |
620,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 18:06 |
114,18 115,00 |
-0,50 % -0,58 |
114,79 113,98 |
134,07 Tsd. |