S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,93 18:01 |
92,01 92,53 |
+0,43 % 0,40 |
93,40 91,83 |
1,75 Mio. | |
Etsy Inc US29786A1060 |
56,2700 18:00 |
54,2400 54,7600 |
+2,76 % 1,51 |
56,4500 54,2100 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,24 18:00 |
396,26 393,27 |
+0,76 % 2,97 |
400,00 394,70 |
127,62 Tsd. | |
Evergy Inc US30034W1062 |
60,3400 18:00 |
59,9100 59,7000 |
+1,07 % 0,64 |
60,7500 59,9100 |
524,29 Tsd. | |
Eversource Energy US30040W1080 |
68,13 18:00 |
67,72 67,73 |
+0,59 % 0,40 |
68,70 67,41 |
314,77 Tsd. | |
Exelon Corporation US30161N1019 |
38,7350 18:02 |
38,6700 38,4900 |
+0,64 % 0,25 |
39,2600 38,6450 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
136,6101 18:00 |
136,2000 136,7400 |
-0,09 % -0,13 |
137,7200 135,8600 |
286,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,39 18:00 |
123,87 123,36 |
+0,83 % 1,03 |
124,83 123,02 |
213,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,65 18:00 |
176,26 176,10 |
-0,26 % -0,45 |
178,54 175,56 |
96,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,82 18:01 |
115,29 115,47 |
-0,56 % -0,65 |
116,15 114,53 |
4,04 Mio. | |
F5 Inc US3156161024 |
199,3850 18:00 |
198,4200 198,8500 |
+0,27 % 0,54 |
201,0300 197,3670 |
223,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,80 18:00 |
428,12 426,65 |
+0,74 % 3,15 |
434,92 428,12 |
92,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,54 17:59 |
1.677,47 1.688,41 |
+2,97 % 50,13 |
1.743,94 1.677,47 |
37,52 Tsd. | |
Fastenal Company US3119001044 |
65,5250 18:01 |
66,9800 67,0800 |
-2,32 % -1,56 |
67,1350 65,3500 |
656,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,65 18:00 |
114,89 114,63 |
+0,02 % 0,02 |
115,78 114,39 |
142,60 Tsd. |