S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,13 17:22 |
92,20 92,87 |
-0,80 % -0,74 |
92,59 91,37 |
879,02 Tsd. | |
Etsy Inc US29786A1060 |
55,8000 17:22 |
55,3900 55,3900 |
+0,74 % 0,41 |
55,9300 55,0500 |
448,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,71 17:21 |
388,68 388,13 |
+0,41 % 1,58 |
390,55 387,32 |
74,59 Tsd. | |
Evergy Inc US30034W1062 |
58,9000 17:22 |
58,6400 58,6500 |
+0,43 % 0,25 |
59,0400 58,6100 |
287,83 Tsd. | |
Eversource Energy US30040W1080 |
67,19 17:22 |
66,54 66,44 |
+1,13 % 0,75 |
67,33 66,46 |
212,59 Tsd. | |
Exelon Corporation US30161N1019 |
38,2050 17:22 |
37,7140 37,6800 |
+1,39 % 0,53 |
38,2750 37,6400 |
1,00 Mio. | |
Expedia Group Inc US30212P3038 |
139,0000 17:23 |
139,8000 140,8000 |
-1,28 % -1,80 |
140,5099 138,9383 |
253,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,41 17:22 |
122,24 122,30 |
+0,09 % 0,11 |
122,81 121,92 |
65,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,32 17:22 |
177,40 178,28 |
-1,10 % -1,96 |
178,36 176,02 |
93,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,34 17:22 |
117,00 117,68 |
-0,29 % -0,34 |
117,58 116,33 |
2,82 Mio. | |
F5 Inc US3156161024 |
199,8000 17:21 |
199,0600 199,7100 |
+0,05 % 0,09 |
200,7400 199,0200 |
70,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,96 17:22 |
411,53 411,71 |
+0,30 % 1,25 |
415,08 411,37 |
29,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,41 17:21 |
1.723,37 1.714,90 |
-0,67 % -11,49 |
1.724,90 1.702,03 |
21,32 Tsd. | |
Fastenal Company US3119001044 |
67,8300 17:22 |
67,5800 67,6800 |
+0,22 % 0,15 |
68,0700 67,5300 |
284,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,25 17:22 |
115,30 115,05 |
+0,17 % 0,20 |
115,61 115,02 |
73,17 Tsd. |