S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,80 22:10 |
101,93 99,96 |
-0,16 % -0,16 |
102,00 98,99 |
2,45 Mio. | |
|
Etsy Inc US29786A1060 |
60,2600 22:00 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 59,6900 |
2,67 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
381,54 22:10 |
386,57 384,86 |
-0,86 % -3,32 |
388,00 380,65 |
235,84 Tsd. | |
|
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
+1,81 % 1,00 |
56,2600 55,4200 |
1,36 Mio. | |
|
Eversource Energy US30040W1080 |
63,03 22:10 |
61,64 60,82 |
+3,63 % 2,21 |
63,12 61,29 |
2,39 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4700 22:00 |
36,1700 35,8700 |
+1,67 % 0,60 |
36,5250 36,0000 |
5,26 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,4900 22:00 |
131,6400 132,6700 |
-3,15 % -4,18 |
131,8500 127,2000 |
2,08 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,03 22:10 |
123,44 123,87 |
+0,13 % 0,16 |
124,63 122,28 |
1,02 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
161,87 22:10 |
166,30 166,48 |
-2,77 % -4,61 |
167,60 161,52 |
852,32 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 22:10 |
113,77 113,41 |
+1,41 % 1,60 |
115,20 113,07 |
14,92 Mio. | |
|
F5 Inc US3156161024 |
170,4400 22:00 |
173,7500 173,8000 |
-1,93 % -3,36 |
174,0400 170,2100 |
513,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
403,21 22:10 |
411,00 416,14 |
-3,11 % -12,93 |
415,56 401,21 |
375,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.559,24 22:10 |
1.621,80 1.628,12 |
-4,23 % -68,88 |
1.626,29 1.553,71 |
145,37 Tsd. | |
|
Fastenal Company US3119001044 |
67,3100 22:00 |
67,6550 67,9000 |
-0,87 % -0,59 |
68,1100 67,2000 |
2,92 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,25 22:10 |
109,79 109,69 |
-2,22 % -2,44 |
110,16 106,80 |
550,07 Tsd. |