S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,07 17:44 |
90,88 90,57 |
+0,55 % 0,50 |
91,78 90,16 |
679,16 Tsd. | |
|
Etsy Inc US29786A1060 |
54,9500 17:45 |
55,9500 55,5000 |
-0,99 % -0,55 |
56,0100 54,8900 |
441,36 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,84 17:43 |
391,92 390,42 |
-0,66 % -2,58 |
392,53 387,71 |
76,30 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7300 17:44 |
58,8200 58,7100 |
+0,03 % 0,02 |
59,1500 58,6840 |
196,32 Tsd. | |
|
Eversource Energy US30040W1080 |
66,86 17:44 |
66,89 66,66 |
+0,30 % 0,20 |
67,34 66,38 |
280,47 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9700 17:45 |
37,9900 38,0300 |
-0,16 % -0,06 |
38,1950 37,9250 |
727,05 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1650 17:45 |
142,2300 140,9100 |
-1,24 % -1,75 |
142,2300 138,8300 |
459,06 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,16 17:40 |
122,50 122,17 |
-0,01 % -0,01 |
122,87 121,85 |
65,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,08 17:44 |
176,36 175,54 |
-0,26 % -0,46 |
177,27 174,99 |
75,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,98 17:45 |
116,79 118,13 |
-0,97 % -1,15 |
117,51 116,29 |
3,03 Mio. | |
|
F5 Inc US3156161024 |
201,4900 17:36 |
202,6700 202,1400 |
-0,32 % -0,65 |
203,3800 201,2700 |
58,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,89 17:45 |
417,49 417,63 |
-0,66 % -2,74 |
418,48 414,89 |
48,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.705,81 17:38 |
1.722,84 1.713,29 |
-0,44 % -7,48 |
1.729,75 1.699,07 |
18,07 Tsd. | |
|
Fastenal Company US3119001044 |
67,4400 17:45 |
67,8000 67,5000 |
-0,09 % -0,06 |
68,1200 67,4000 |
317,12 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,58 17:44 |
114,45 114,48 |
+0,08 % 0,10 |
115,34 114,43 |
82,56 Tsd. |