S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,73 20:19 |
90,88 90,57 |
+0,18 % 0,16 |
91,78 90,16 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
54,8300 20:18 |
55,9500 55,5000 |
-1,21 % -0,67 |
56,0100 54,2000 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,21 20:16 |
391,92 390,42 |
-0,57 % -2,21 |
392,53 386,67 |
143,43 Tsd. | |
Evergy Inc US30034W1062 |
58,7300 20:19 |
58,8200 58,7100 |
+0,03 % 0,02 |
59,1500 58,6100 |
385,18 Tsd. | |
Eversource Energy US30040W1080 |
67,02 20:19 |
66,89 66,66 |
+0,54 % 0,36 |
67,34 66,38 |
564,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,8800 20:19 |
37,9900 38,0300 |
-0,39 % -0,15 |
38,1950 37,8150 |
1,31 Mio. | |
Expedia Group Inc US30212P3038 |
139,1650 20:19 |
142,2300 140,9100 |
-1,24 % -1,75 |
142,2300 138,3900 |
791,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,18 20:19 |
122,50 122,17 |
+0,01 % 0,01 |
122,87 121,79 |
143,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,43 20:19 |
176,36 175,54 |
-0,06 % -0,11 |
177,27 174,30 |
140,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,89 20:19 |
116,79 118,13 |
-1,05 % -1,24 |
117,51 116,29 |
4,77 Mio. | |
F5 Inc US3156161024 |
201,9000 20:09 |
202,6700 202,1400 |
-0,12 % -0,24 |
203,3800 200,5300 |
90,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,83 20:17 |
417,49 417,63 |
-0,43 % -1,81 |
418,48 414,89 |
96,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,28 20:15 |
1.722,84 1.713,29 |
+0,12 % 1,99 |
1.729,75 1.696,87 |
48,05 Tsd. | |
Fastenal Company US3119001044 |
67,5900 20:19 |
67,8000 67,5000 |
+0,13 % 0,09 |
68,1200 67,1400 |
536,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,26 20:18 |
114,45 114,48 |
-0,19 % -0,22 |
115,34 114,15 |
154,50 Tsd. |