S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,69 21:55 |
94,28 94,50 |
-1,92 % -1,81 |
94,85 91,66 |
1,64 Mio. | |
Etsy Inc US29786A1060 |
55,4100 21:55 |
55,3400 55,1600 |
+0,45 % 0,25 |
55,5200 54,0800 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,01 21:55 |
390,51 389,46 |
-0,12 % -0,46 |
392,89 388,14 |
226,32 Tsd. | |
Evergy Inc US30034W1062 |
58,6450 21:55 |
59,1900 59,2700 |
-1,05 % -0,63 |
59,3286 58,6100 |
667,35 Tsd. | |
Eversource Energy US30040W1080 |
66,47 21:55 |
66,86 66,97 |
-0,74 % -0,50 |
67,11 66,30 |
1,08 Mio. | |
Exelon Corporation US30161N1019 |
37,6550 21:55 |
38,0000 37,9700 |
-0,83 % -0,32 |
38,0600 37,6250 |
2,53 Mio. | |
Expedia Group Inc US30212P3038 |
140,6950 21:55 |
136,6900 137,1200 |
+2,61 % 3,58 |
141,7900 136,3600 |
1,31 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,30 21:55 |
122,65 122,74 |
-0,36 % -0,44 |
122,87 121,62 |
373,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,72 21:55 |
176,56 177,70 |
+0,57 % 1,02 |
178,94 175,72 |
303,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,76 21:55 |
118,96 118,81 |
-0,88 % -1,05 |
119,41 117,40 |
6,77 Mio. | |
F5 Inc US3156161024 |
199,8000 21:55 |
198,7100 199,4100 |
+0,20 % 0,39 |
200,3250 197,8300 |
183,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,42 21:54 |
408,97 410,29 |
+0,03 % 0,13 |
412,90 408,97 |
128,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,36 21:54 |
1.701,55 1.706,27 |
+0,42 % 7,09 |
1.717,50 1.688,35 |
131,46 Tsd. | |
Fastenal Company US3119001044 |
67,7200 21:55 |
67,7000 67,9300 |
-0,31 % -0,21 |
67,8900 67,4700 |
736,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,20 21:55 |
115,19 115,96 |
-0,66 % -0,77 |
116,29 115,12 |
369,95 Tsd. |