S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,90 19:23 |
94,28 94,50 |
-2,75 % -2,60 |
94,85 91,66 |
941,72 Tsd. | |
Etsy Inc US29786A1060 |
55,1800 19:24 |
55,3400 55,1600 |
+0,04 % 0,02 |
55,3400 54,0800 |
779,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,01 19:21 |
390,51 389,46 |
+0,40 % 1,55 |
392,89 389,95 |
82,90 Tsd. | |
Evergy Inc US30034W1062 |
58,8250 19:24 |
59,1900 59,2700 |
-0,75 % -0,45 |
59,3286 58,7101 |
373,87 Tsd. | |
Eversource Energy US30040W1080 |
66,50 19:24 |
66,86 66,97 |
-0,70 % -0,47 |
67,11 66,30 |
546,10 Tsd. | |
Exelon Corporation US30161N1019 |
37,6750 19:25 |
38,0000 37,9700 |
-0,78 % -0,30 |
38,0600 37,6500 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
140,8500 19:24 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
861,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,10 19:25 |
122,65 122,74 |
-0,52 % -0,64 |
122,87 121,76 |
210,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,04 19:21 |
176,56 177,70 |
+0,19 % 0,34 |
178,51 175,72 |
162,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,67 19:24 |
118,96 118,81 |
-0,96 % -1,14 |
119,41 117,40 |
4,14 Mio. | |
F5 Inc US3156161024 |
200,0050 19:22 |
198,7100 199,4100 |
+0,30 % 0,60 |
200,3250 197,8300 |
92,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,82 19:24 |
408,97 410,29 |
-0,11 % -0,47 |
412,90 408,97 |
53,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,31 19:24 |
1.701,55 1.706,27 |
-0,29 % -4,96 |
1.714,90 1.688,35 |
62,50 Tsd. | |
Fastenal Company US3119001044 |
67,6000 19:25 |
67,7000 67,9300 |
-0,49 % -0,33 |
67,8900 67,4700 |
413,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,92 19:24 |
115,19 115,96 |
-0,03 % -0,04 |
116,29 115,19 |
151,10 Tsd. |