S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,96 19:13 |
94,28 94,50 |
-2,69 % -2,54 |
94,85 91,66 |
918,09 Tsd. | |
Etsy Inc US29786A1060 |
55,2400 19:12 |
55,3400 55,1600 |
+0,15 % 0,08 |
55,3400 54,0800 |
746,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,87 19:12 |
390,51 389,46 |
+0,36 % 1,41 |
392,89 389,95 |
80,58 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 19:13 |
59,1900 59,2700 |
-0,73 % -0,43 |
59,3286 58,7101 |
363,22 Tsd. | |
Eversource Energy US30040W1080 |
66,47 19:12 |
66,86 66,97 |
-0,74 % -0,50 |
67,11 66,30 |
512,17 Tsd. | |
Exelon Corporation US30161N1019 |
37,6750 19:13 |
38,0000 37,9700 |
-0,78 % -0,30 |
38,0600 37,6550 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
140,8450 19:14 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
849,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,21 19:09 |
122,65 122,74 |
-0,44 % -0,54 |
122,87 121,76 |
149,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,00 19:13 |
176,56 177,70 |
+0,17 % 0,30 |
178,51 175,72 |
156,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,68 19:13 |
118,96 118,81 |
-0,95 % -1,13 |
119,41 117,40 |
4,05 Mio. | |
F5 Inc US3156161024 |
200,1100 19:13 |
198,7100 199,4100 |
+0,35 % 0,70 |
200,3250 197,8300 |
89,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,34 19:13 |
408,97 410,29 |
+0,01 % 0,05 |
412,90 408,97 |
52,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.696,99 19:06 |
1.701,55 1.706,27 |
-0,54 % -9,28 |
1.714,90 1.688,35 |
61,88 Tsd. | |
Fastenal Company US3119001044 |
67,6700 19:12 |
67,7000 67,9300 |
-0,38 % -0,26 |
67,8900 67,4700 |
396,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,73 19:12 |
115,19 115,96 |
-0,20 % -0,23 |
116,29 115,19 |
138,30 Tsd. |