S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,73 20:47 |
93,50 93,70 |
+1,10 % 1,03 |
95,70 93,00 |
1,94 Mio. | |
|
Etsy Inc US29786A1060 |
55,4300 20:47 |
55,3000 55,4000 |
+0,05 % 0,03 |
56,0800 54,6050 |
1,28 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
390,89 20:47 |
395,81 388,63 |
+0,58 % 2,26 |
397,91 390,00 |
251,23 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2450 20:47 |
58,8000 58,5300 |
+1,22 % 0,72 |
60,0000 58,6750 |
920,36 Tsd. | |
|
Eversource Energy US30040W1080 |
67,04 20:48 |
67,00 66,78 |
+0,39 % 0,26 |
67,25 66,65 |
630,22 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0150 20:46 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
926,66 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,7775 20:48 |
138,1300 138,1300 |
-0,26 % -0,35 |
139,6750 137,1000 |
715,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 20:47 |
123,52 123,05 |
-0,38 % -0,47 |
123,52 121,99 |
223,22 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,39 20:47 |
178,96 178,22 |
-0,47 % -0,84 |
179,23 176,91 |
266,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,44 20:47 |
117,76 116,32 |
+1,82 % 2,12 |
118,94 116,92 |
7,27 Mio. | |
|
F5 Inc US3156161024 |
199,9523 20:46 |
199,5600 199,0100 |
+0,47 % 0,94 |
201,1650 198,6000 |
182,50 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,74 20:44 |
411,37 408,97 |
+0,92 % 3,77 |
415,83 411,37 |
74,30 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.718,20 20:47 |
1.743,20 1.745,38 |
-1,56 % -27,18 |
1.749,09 1.713,27 |
74,55 Tsd. | |
|
Fastenal Company US3119001044 |
67,9150 20:47 |
68,4200 68,1000 |
-0,27 % -0,19 |
68,6200 67,7300 |
478,83 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,35 20:47 |
117,02 116,19 |
+0,14 % 0,16 |
117,02 115,96 |
189,92 Tsd. |