S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,15 15:40 |
94,28 94,50 |
-0,37 % -0,35 |
94,85 93,98 |
97,83 Tsd. | |
Etsy Inc US29786A1060 |
54,4700 15:40 |
55,3400 55,1600 |
-1,25 % -0,69 |
55,3400 54,2755 |
92,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,72 15:37 |
390,51 389,46 |
+0,32 % 1,26 |
391,00 389,95 |
5,27 Tsd. | |
Evergy Inc US30034W1062 |
59,1888 15:40 |
59,1900 59,2700 |
-0,14 % -0,08 |
59,3286 59,0700 |
42,18 Tsd. | |
Eversource Energy US30040W1080 |
66,91 15:40 |
66,86 66,97 |
-0,09 % -0,06 |
67,05 66,65 |
28,34 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 15:41 |
38,0000 37,9700 |
+0,00 % 0,00 |
38,0300 37,9000 |
125,72 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0800 15:41 |
136,6900 137,1200 |
-0,03 % -0,04 |
137,1400 136,3600 |
26,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,81 15:41 |
122,65 122,74 |
-0,76 % -0,93 |
122,65 121,81 |
11,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,69 15:41 |
176,56 177,70 |
-0,57 % -1,02 |
176,94 175,72 |
21,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,28 15:40 |
118,96 118,81 |
+0,40 % 0,47 |
119,37 118,69 |
641,93 Tsd. | |
F5 Inc US3156161024 |
197,8300 15:37 |
198,7100 199,4100 |
-0,79 % -1,58 |
199,0500 197,8300 |
4,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,32 15:34 |
1.701,55 1.706,27 |
-0,29 % -4,95 |
1.701,55 1.701,32 |
1,97 Tsd. | |
Fastenal Company US3119001044 |
67,6500 15:41 |
67,7000 67,9300 |
-0,41 % -0,28 |
67,8700 67,5200 |
42,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 15:38 |
115,19 115,96 |
-0,41 % -0,47 |
115,50 115,19 |
5,41 Tsd. |