S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,77 17:24 |
93,50 93,70 |
+1,14 % 1,07 |
95,13 93,00 |
811,95 Tsd. | |
Etsy Inc US29786A1060 |
55,9400 17:23 |
55,3000 55,4000 |
+0,97 % 0,54 |
56,0800 54,6050 |
740,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,33 17:24 |
395,81 388,63 |
+1,47 % 5,70 |
397,91 393,00 |
124,17 Tsd. | |
Evergy Inc US30034W1062 |
58,9800 17:24 |
58,8000 58,5300 |
+0,77 % 0,45 |
60,0000 58,6750 |
497,30 Tsd. | |
Eversource Energy US30040W1080 |
66,93 17:24 |
67,00 66,78 |
+0,22 % 0,15 |
67,23 66,65 |
267,73 Tsd. | |
Exelon Corporation US30161N1019 |
37,9450 17:23 |
37,9700 37,7900 |
+0,41 % 0,16 |
38,1800 37,9000 |
488,24 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4100 17:24 |
138,1300 138,1300 |
+0,20 % 0,28 |
139,6750 138,0500 |
409,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 17:24 |
123,52 123,05 |
-0,47 % -0,58 |
123,52 122,47 |
86,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,30 17:21 |
178,96 178,22 |
-0,52 % -0,92 |
179,23 177,30 |
116,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,19 17:24 |
117,76 116,32 |
+0,75 % 0,87 |
118,94 117,18 |
3,78 Mio. | |
F5 Inc US3156161024 |
200,6550 17:24 |
199,5600 199,0100 |
+0,83 % 1,65 |
201,1650 198,6000 |
74,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,80 17:14 |
411,37 408,97 |
+1,18 % 4,83 |
415,83 411,37 |
36,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,50 17:23 |
1.743,20 1.745,38 |
-0,80 % -13,88 |
1.749,09 1.713,27 |
22,81 Tsd. | |
Fastenal Company US3119001044 |
68,1700 17:24 |
68,4200 68,1000 |
+0,10 % 0,07 |
68,6200 68,1400 |
249,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,99 17:24 |
117,02 116,19 |
-0,17 % -0,20 |
117,02 115,98 |
61,88 Tsd. |