S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,31 20:59 |
101,93 99,96 |
-0,65 % -0,65 |
102,00 98,99 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
60,0000 20:58 |
60,8500 60,7900 |
-1,30 % -0,79 |
61,8000 59,8807 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,69 20:58 |
386,57 384,86 |
-0,30 % -1,17 |
388,00 381,74 |
94,11 Tsd. | |
Evergy Inc US30034W1062 |
56,0500 20:59 |
55,5500 55,2200 |
+1,50 % 0,83 |
56,1000 55,4200 |
631,39 Tsd. | |
Eversource Energy US30040W1080 |
62,69 20:58 |
61,64 60,82 |
+3,07 % 1,87 |
63,12 61,29 |
983,21 Tsd. | |
Exelon Corporation US30161N1019 |
36,3450 20:59 |
36,1700 35,8700 |
+1,32 % 0,48 |
36,5100 36,0000 |
2,23 Mio. | |
Expedia Group Inc US30212P3038 |
128,4900 20:58 |
131,6400 132,6700 |
-3,15 % -4,18 |
131,8500 127,2000 |
1,36 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,71 20:59 |
123,44 123,87 |
-0,13 % -0,16 |
124,63 122,28 |
403,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,79 20:59 |
166,30 166,48 |
-1,62 % -2,69 |
167,60 163,75 |
436,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 20:58 |
113,77 113,41 |
+1,56 % 1,77 |
115,20 113,07 |
7,33 Mio. | |
F5 Inc US3156161024 |
171,0800 20:58 |
173,7500 173,8000 |
-1,57 % -2,72 |
174,0400 171,0500 |
264,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,41 20:58 |
411,00 416,14 |
-3,30 % -13,74 |
415,56 401,84 |
184,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,87 20:59 |
1.621,80 1.628,12 |
-3,70 % -60,25 |
1.626,29 1.567,47 |
70,63 Tsd. | |
Fastenal Company US3119001044 |
68,0800 20:58 |
67,6550 67,9000 |
+0,27 % 0,18 |
68,1055 67,2000 |
1,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,11 20:59 |
109,79 109,69 |
-1,44 % -1,58 |
110,16 108,11 |
212,05 Tsd. |