S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,08 20:25 |
93,50 93,70 |
+1,47 % 1,38 |
95,70 93,00 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
55,3100 20:24 |
55,3000 55,4000 |
-0,16 % -0,09 |
56,0800 54,6050 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,25 20:23 |
395,81 388,63 |
+0,67 % 2,62 |
397,91 390,38 |
232,62 Tsd. | |
Evergy Inc US30034W1062 |
59,2250 20:25 |
58,8000 58,5300 |
+1,19 % 0,70 |
60,0000 58,6750 |
881,55 Tsd. | |
Eversource Energy US30040W1080 |
67,04 20:26 |
67,00 66,78 |
+0,39 % 0,26 |
67,25 66,65 |
584,05 Tsd. | |
Exelon Corporation US30161N1019 |
38,0300 20:25 |
37,9700 37,7900 |
+0,64 % 0,24 |
38,1800 37,9000 |
884,38 Tsd. | |
Expedia Group Inc US30212P3038 |
137,2400 20:26 |
138,1300 138,1300 |
-0,64 % -0,89 |
139,6750 137,2150 |
679,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 20:25 |
123,52 123,05 |
-0,50 % -0,61 |
123,52 121,99 |
207,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,27 20:25 |
178,96 178,22 |
-0,54 % -0,96 |
179,23 176,91 |
250,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,56 20:25 |
117,76 116,32 |
+1,93 % 2,24 |
118,94 116,92 |
6,92 Mio. | |
F5 Inc US3156161024 |
199,4850 20:20 |
199,5600 199,0100 |
+0,24 % 0,48 |
201,1650 198,6000 |
177,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,01 20:08 |
411,37 408,97 |
+0,74 % 3,04 |
415,83 411,37 |
71,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,00 20:26 |
1.743,20 1.745,38 |
-1,34 % -23,38 |
1.749,09 1.713,27 |
63,05 Tsd. | |
Fastenal Company US3119001044 |
67,8500 20:25 |
68,4200 68,1000 |
-0,37 % -0,25 |
68,6200 67,7300 |
448,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,36 20:25 |
117,02 116,19 |
+0,15 % 0,17 |
117,02 115,96 |
175,76 Tsd. |