S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,46 15:52 |
94,28 94,50 |
-1,10 % -1,04 |
94,85 93,44 |
143,17 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3650 15:53 |
55,3400 55,1600 |
-1,44 % -0,80 |
55,3400 54,2755 |
159,85 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,52 15:53 |
390,51 389,46 |
+0,27 % 1,06 |
392,75 389,95 |
8,82 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1500 15:53 |
59,1900 59,2700 |
-0,20 % -0,12 |
59,3286 59,0700 |
76,07 Tsd. | |
|
Eversource Energy US30040W1080 |
66,94 15:53 |
66,86 66,97 |
-0,04 % -0,03 |
67,11 66,65 |
44,48 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9300 15:53 |
38,0000 37,9700 |
-0,11 % -0,04 |
38,0600 37,9000 |
214,66 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5000 15:52 |
136,6900 137,1200 |
+0,28 % 0,38 |
137,5500 136,3600 |
50,62 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,30 15:53 |
122,65 122,74 |
-0,36 % -0,44 |
122,65 121,76 |
24,74 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,40 15:53 |
176,56 177,70 |
-0,17 % -0,30 |
177,49 175,72 |
26,08 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,78 15:53 |
118,96 118,81 |
-0,03 % -0,03 |
119,41 118,69 |
1,07 Mio. | |
|
F5 Inc US3156161024 |
198,7750 15:53 |
198,7100 199,4100 |
-0,32 % -0,64 |
199,0500 197,8300 |
6,54 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,77 15:48 |
408,97 410,29 |
+0,12 % 0,48 |
411,58 408,97 |
6,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.707,83 15:46 |
1.701,55 1.706,27 |
+0,09 % 1,56 |
1.707,83 1.701,32 |
2,86 Tsd. | |
|
Fastenal Company US3119001044 |
67,7400 15:52 |
67,7000 67,9300 |
-0,28 % -0,19 |
67,8700 67,5200 |
58,68 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,68 15:51 |
115,19 115,96 |
-0,24 % -0,28 |
115,72 115,19 |
14,87 Tsd. |