S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,74 19:46 |
92,20 92,87 |
-1,22 % -1,13 |
92,59 91,15 |
1,57 Mio. | |
Etsy Inc US29786A1060 |
55,2350 19:46 |
55,3900 55,3900 |
-0,28 % -0,16 |
55,9300 55,0500 |
859,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,66 19:44 |
388,68 388,13 |
-0,38 % -1,47 |
390,55 385,69 |
144,91 Tsd. | |
Evergy Inc US30034W1062 |
58,6950 19:46 |
58,6400 58,6500 |
+0,08 % 0,05 |
59,0400 58,6100 |
551,02 Tsd. | |
Eversource Energy US30040W1080 |
67,04 19:45 |
66,54 66,44 |
+0,90 % 0,60 |
67,33 66,46 |
407,16 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 19:47 |
37,7140 37,6800 |
+0,64 % 0,24 |
38,2750 37,6400 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
139,3650 19:47 |
139,8000 140,8000 |
-1,02 % -1,44 |
140,5099 138,7900 |
470,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,14 19:47 |
122,24 122,30 |
-0,13 % -0,16 |
122,81 121,92 |
118,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,01 19:46 |
177,40 178,28 |
-1,84 % -3,28 |
178,36 174,63 |
235,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,37 19:47 |
117,00 117,68 |
-1,12 % -1,32 |
117,58 116,26 |
4,17 Mio. | |
F5 Inc US3156161024 |
198,6900 19:44 |
199,0600 199,7100 |
-0,51 % -1,02 |
200,7400 198,3600 |
127,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,00 19:44 |
411,53 411,71 |
+0,31 % 1,29 |
415,08 411,37 |
59,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,13 19:41 |
1.723,37 1.714,90 |
-0,04 % -0,77 |
1.724,90 1.702,03 |
40,21 Tsd. | |
Fastenal Company US3119001044 |
67,5500 19:46 |
67,5800 67,6800 |
-0,19 % -0,13 |
68,0700 67,4300 |
585,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,72 19:46 |
115,30 115,05 |
-0,29 % -0,34 |
115,61 114,67 |
172,61 Tsd. |