S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,16 15:37 |
94,28 94,50 |
-0,37 % -0,35 |
94,85 93,98 |
64,35 Tsd. | |
Etsy Inc US29786A1060 |
54,5500 15:37 |
55,3400 55,1600 |
-1,11 % -0,61 |
55,3400 54,4000 |
64,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,72 15:36 |
390,51 389,46 |
+0,32 % 1,26 |
391,00 389,95 |
4,98 Tsd. | |
Evergy Inc US30034W1062 |
59,1050 15:37 |
59,1900 59,2700 |
-0,28 % -0,17 |
59,3286 59,0700 |
31,18 Tsd. | |
Eversource Energy US30040W1080 |
66,88 15:37 |
66,86 66,97 |
-0,14 % -0,10 |
67,05 66,65 |
24,58 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 15:37 |
38,0000 37,9700 |
+0,00 % 0,00 |
38,0300 37,9000 |
103,35 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8300 15:36 |
136,6900 137,1200 |
-0,21 % -0,29 |
136,9150 136,3600 |
22,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,00 15:37 |
122,65 122,74 |
-0,60 % -0,74 |
122,65 121,92 |
9,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,59 15:37 |
176,56 177,70 |
-0,62 % -1,11 |
176,94 175,72 |
16,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,23 15:37 |
118,96 118,81 |
+0,35 % 0,42 |
119,28 118,69 |
539,65 Tsd. | |
F5 Inc US3156161024 |
198,5537 15:36 |
198,7100 199,4100 |
-0,43 % -0,86 |
199,0500 198,5500 |
3,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,32 15:34 |
1.701,55 1.706,27 |
-0,29 % -4,95 |
1.701,55 1.701,32 |
1,87 Tsd. | |
Fastenal Company US3119001044 |
67,6900 15:37 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8700 67,5200 |
38,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,46 15:36 |
115,19 115,96 |
-0,43 % -0,50 |
115,50 115,19 |
5,12 Tsd. |