S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,99 17:16 |
93,50 93,70 |
+1,38 % 1,29 |
95,13 93,00 |
761,89 Tsd. | |
Etsy Inc US29786A1060 |
55,8600 17:17 |
55,3000 55,4000 |
+0,83 % 0,46 |
56,0800 54,6050 |
726,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,73 17:15 |
395,81 388,63 |
+1,31 % 5,10 |
397,91 393,32 |
112,31 Tsd. | |
Evergy Inc US30034W1062 |
59,0800 17:17 |
58,8000 58,5300 |
+0,94 % 0,55 |
60,0000 58,6750 |
430,97 Tsd. | |
Eversource Energy US30040W1080 |
66,97 17:17 |
67,00 66,78 |
+0,28 % 0,19 |
67,23 66,65 |
256,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 17:16 |
37,9700 37,7900 |
+0,54 % 0,21 |
38,1800 37,9000 |
467,80 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0250 17:17 |
138,1300 138,1300 |
+0,65 % 0,90 |
139,6750 138,0500 |
360,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 17:15 |
123,52 123,05 |
-0,37 % -0,45 |
123,52 122,60 |
80,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,62 17:16 |
178,96 178,22 |
-0,34 % -0,60 |
179,23 177,36 |
112,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,61 17:16 |
117,76 116,32 |
+1,11 % 1,29 |
118,94 117,47 |
3,62 Mio. | |
F5 Inc US3156161024 |
200,4100 17:16 |
199,5600 199,0100 |
+0,70 % 1,40 |
201,1650 198,6000 |
60,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,80 17:14 |
411,37 408,97 |
+1,18 % 4,83 |
415,83 411,37 |
36,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,05 17:14 |
1.743,20 1.745,38 |
-0,88 % -15,33 |
1.749,09 1.713,27 |
21,38 Tsd. | |
Fastenal Company US3119001044 |
68,2100 17:16 |
68,4200 68,1000 |
+0,16 % 0,11 |
68,6200 68,1400 |
240,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,27 17:14 |
117,02 116,19 |
+0,06 % 0,08 |
117,02 116,07 |
59,26 Tsd. |