S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,94 21:09 |
91,88 91,44 |
+2,73 % 2,50 |
95,18 91,60 |
3,36 Mio. | |
Etsy Inc US29786A1060 |
55,3000 21:09 |
53,8200 53,7900 |
+2,81 % 1,51 |
55,5900 53,7900 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,90 21:09 |
384,52 382,17 |
+1,24 % 4,73 |
388,11 382,38 |
73,61 Tsd. | |
Evergy Inc US30034W1062 |
58,5441 21:09 |
58,5000 58,3800 |
+0,28 % 0,16 |
58,7800 58,3200 |
791,31 Tsd. | |
Eversource Energy US30040W1080 |
66,82 21:09 |
67,36 67,14 |
-0,48 % -0,32 |
67,45 66,56 |
807,11 Tsd. | |
Exelon Corporation US30161N1019 |
37,7500 21:09 |
38,0000 37,8800 |
-0,34 % -0,13 |
38,0900 37,7000 |
1,36 Mio. | |
Expedia Group Inc US30212P3038 |
138,5750 21:09 |
134,4000 133,1200 |
+4,10 % 5,46 |
138,7800 133,9050 |
801,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,99 21:09 |
123,33 123,00 |
-0,01 % -0,02 |
124,23 122,77 |
191,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,10 21:08 |
174,23 173,70 |
+2,53 % 4,40 |
178,63 173,25 |
469,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,33 21:09 |
115,03 114,73 |
+1,39 % 1,60 |
116,72 115,03 |
5,31 Mio. | |
F5 Inc US3156161024 |
198,7000 21:08 |
198,0700 195,7300 |
+1,52 % 2,97 |
199,1750 197,0850 |
129,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,05 21:07 |
411,22 407,99 |
+0,26 % 1,06 |
412,07 407,48 |
124,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
32,58 Tsd. | |
Fastenal Company US3119001044 |
68,0289 21:08 |
67,7900 67,5100 |
+0,77 % 0,52 |
68,6500 67,7400 |
664,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,87 21:06 |
114,53 114,17 |
+1,49 % 1,70 |
116,49 114,18 |
242,07 Tsd. |