S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,68 20:17 |
89,73 90,04 |
-1,52 % -1,37 |
90,40 88,09 |
1,00 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
386,54 20:17 |
386,54 384,23 |
+0,60 % 2,31 |
389,34 383,13 |
101,76 Tsd. | |
|
Evergy Inc US30034W1062 |
61,1750 20:17 |
61,1800 61,1200 |
+0,09 % 0,06 |
61,2900 60,6400 |
530,79 Tsd. | |
|
Eversource Energy US30040W1080 |
66,13 20:17 |
66,23 66,13 |
+0,00 % 0,00 |
66,49 65,84 |
583,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,6151 20:17 |
40,9000 40,9500 |
-0,82 % -0,33 |
41,0150 40,5700 |
1,31 Mio. | |
|
Expedia Group Inc US30212P3038 |
161,4550 20:15 |
160,0000 159,6100 |
+1,16 % 1,85 |
164,6499 159,5250 |
1,08 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,02 20:17 |
120,01 120,50 |
+0,43 % 0,52 |
121,26 119,15 |
335,25 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,11 20:15 |
169,12 171,28 |
-3,60 % -6,17 |
170,18 165,10 |
229,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
120,14 20:16 |
120,98 120,01 |
+0,10 % 0,13 |
121,48 119,72 |
4,56 Mio. | |
|
F5 Inc US3156161024 |
218,1695 20:16 |
217,6700 217,4800 |
+0,32 % 0,69 |
218,7400 216,4700 |
102,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
469,33 20:12 |
469,47 471,53 |
-0,47 % -2,20 |
470,15 466,67 |
56,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.975,45 20:17 |
1.964,62 1.973,46 |
+0,10 % 1,99 |
1.986,05 1.961,00 |
106,53 Tsd. | |
|
Fastenal Company US3119001044 |
77,6300 20:17 |
77,8700 77,9000 |
-0,35 % -0,27 |
77,9700 77,2800 |
1,23 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,12 20:17 |
113,87 114,34 |
-1,07 % -1,22 |
113,93 112,72 |
260,00 Tsd. | |
|
FedEx Corp US31428X1063 |
268,67 20:17 |
272,74 274,40 |
-2,09 % -5,74 |
273,32 268,47 |
533,55 Tsd. |