S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,57 19:13 |
101,24 100,68 |
-2,10 % -2,12 |
101,73 98,29 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
64,8800 19:14 |
64,7600 64,9500 |
-0,11 % -0,07 |
66,8050 64,1900 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
403,56 19:09 |
398,80 398,08 |
+1,38 % 5,48 |
406,40 398,13 |
75,70 Tsd. | |
Evergy Inc US30034W1062 |
55,6600 19:15 |
55,2700 55,2700 |
+0,71 % 0,39 |
56,0400 55,0900 |
251,93 Tsd. | |
Eversource Energy US30040W1080 |
61,70 19:14 |
61,12 61,55 |
+0,24 % 0,15 |
62,38 61,02 |
556,76 Tsd. | |
Exelon Corporation US30161N1019 |
36,5850 19:14 |
36,3100 36,4300 |
+0,43 % 0,16 |
36,9200 36,2000 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
135,8600 19:15 |
135,5400 135,5400 |
+0,24 % 0,32 |
137,7300 135,2500 |
555,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,19 19:14 |
121,76 120,81 |
+0,31 % 0,38 |
123,11 120,66 |
424,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,15 19:12 |
166,75 167,81 |
+0,80 % 1,34 |
171,46 166,75 |
369,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 19:15 |
117,95 117,64 |
+1,56 % 1,84 |
119,92 117,44 |
6,21 Mio. | |
F5 Inc US3156161024 |
178,3500 19:13 |
180,4200 180,4200 |
-1,15 % -2,07 |
181,4950 178,0100 |
100,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,61 19:08 |
439,13 440,91 |
-0,98 % -4,30 |
443,16 436,04 |
60,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.591,00 19:12 |
1.608,01 1.602,80 |
-0,74 % -11,80 |
1.635,68 1.584,36 |
69,39 Tsd. | |
Fastenal Company US3119001044 |
70,0800 19:15 |
69,8600 69,9900 |
+0,13 % 0,09 |
71,0900 69,6400 |
1,63 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,76 19:14 |
109,35 109,85 |
+0,83 % 0,91 |
111,02 109,35 |
100,22 Tsd. |