S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,04 21:03 |
101,24 100,68 |
-3,62 % -3,64 |
101,73 96,96 |
2,89 Mio. | |
Etsy Inc US29786A1060 |
64,1700 21:02 |
64,7600 64,9500 |
-1,20 % -0,78 |
66,8050 64,1200 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
400,61 21:02 |
398,80 398,08 |
+0,64 % 2,53 |
406,40 398,13 |
116,25 Tsd. | |
Evergy Inc US30034W1062 |
55,3000 21:02 |
55,2700 55,2700 |
+0,05 % 0,03 |
56,0400 55,0900 |
357,42 Tsd. | |
Eversource Energy US30040W1080 |
61,47 21:02 |
61,12 61,55 |
-0,13 % -0,08 |
62,38 61,02 |
738,15 Tsd. | |
Exelon Corporation US30161N1019 |
36,4550 21:02 |
36,3100 36,4300 |
+0,07 % 0,03 |
36,9200 36,2000 |
2,65 Mio. | |
Expedia Group Inc US30212P3038 |
134,4500 21:04 |
135,5400 135,5400 |
-0,80 % -1,09 |
137,7300 134,0450 |
800,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,86 21:02 |
121,76 120,81 |
+0,04 % 0,05 |
123,11 120,49 |
560,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,99 21:01 |
166,75 167,81 |
-1,08 % -1,82 |
171,46 165,61 |
507,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,93 21:03 |
117,95 117,64 |
+1,09 % 1,29 |
119,92 117,44 |
8,28 Mio. | |
F5 Inc US3156161024 |
176,8500 21:02 |
180,4200 180,4200 |
-1,98 % -3,57 |
181,4950 176,6200 |
144,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,64 21:01 |
439,13 440,91 |
-1,65 % -7,27 |
443,16 432,98 |
85,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,20 21:01 |
1.608,01 1.602,80 |
-0,85 % -13,60 |
1.635,68 1.582,59 |
95,13 Tsd. | |
Fastenal Company US3119001044 |
69,2150 21:02 |
69,8600 69,9900 |
-1,11 % -0,78 |
71,0900 69,0700 |
2,67 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,41 21:02 |
109,35 109,85 |
-0,40 % -0,44 |
111,02 109,06 |
190,33 Tsd. |