S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,99 16.07.24 |
101,04 101,04 |
-68,88 % -223,50 |
371,86 100,99 |
299,93 Mrd. | |
Etsy Inc US29786A1060 |
65,4700 16.07.24 |
61,7100 61,5700 |
-64,50 % -118,95 |
296,9100 55,3700 |
281,48 Mrd. | |
Everest Group Ltd BMG3223R1088 |
394,60 16.07.24 |
396,23 396,26 |
+59,90 % 147,82 |
414,59 236,68 |
75,03 Mrd. | |
Evergy Inc US30034W1062 |
54,7700 16.07.24 |
54,4200 54,1200 |
-15,16 % -9,79 |
72,6200 48,0500 |
72,57 Mrd. | |
Eversource Energy US30040W1080 |
59,72 16.07.24 |
59,58 59,26 |
-31,64 % -27,64 |
93,96 52,46 |
106,16 Mrd. | |
Exelon Corporation US30161N1019 |
35,5200 16.07.24 |
35,5700 35,3500 |
+8,27 % 2,71 |
50,2500 32,3292 |
218,44 Mrd. | |
Expedia Group Inc US30212P3038 |
139,7000 16.07.24 |
133,0100 132,5200 |
-11,36 % -17,91 |
213,8000 83,6900 |
256,87 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 16.07.24 |
119,56 119,03 |
-4,10 % -5,20 |
135,62 86,78 |
109,33 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,81 16.07.24 |
163,46 162,40 |
-4,15 % -7,13 |
226,73 103,08 |
123,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,04 16.07.24 |
114,35 115,21 |
+102,44 % 58,72 |
122,20 52,73 |
1449,87 Mrd. | |
F5 Inc US3156161024 |
183,0100 16.07.24 |
178,8000 178,7900 |
-1,41 % -2,62 |
247,7800 130,2900 |
67,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
442,24 16.07.24 |
429,78 428,54 |
+29,62 % 101,06 |
488,85 337,18 |
83,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.614,77 16.07.24 |
1.596,00 1.590,03 |
+208,20 % 1.090,84 |
1.614,77 341,44 |
115,35 Mrd. | |
Fastenal Company US3119001044 |
69,0300 16.07.24 |
68,1700 67,8300 |
+28,81 % 15,44 |
78,4200 43,8700 |
142,97 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,70 16.07.24 |
106,95 106,40 |
-7,21 % -8,45 |
139,37 85,71 |
44,06 Mrd. |