S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-71,04 % -233,01 |
371,86 86,20 |
302,06 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-71,69 % -136,51 |
296,9100 51,5000 |
274,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+37,86 % 102,86 |
414,59 245,79 |
76,89 Mrd. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
-14,59 % -10,04 |
72,6200 48,0500 |
72,98 Mrd. | |
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
-28,30 % -25,70 |
93,96 52,46 |
107,34 Mrd. | |
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
+8,53 % 2,96 |
50,2500 33,6200 |
220,11 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-9,09 % -13,10 |
213,8000 83,6900 |
255,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
-4,36 % -5,47 |
135,62 86,78 |
110,18 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
-4,58 % -8,03 |
226,73 103,08 |
124,63 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+111,24 % 62,23 |
122,20 52,73 |
1462,48 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
-4,00 % -8,14 |
247,7800 130,2900 |
67,66 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
+9,88 % 36,93 |
488,85 348,71 |
84,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+290,90 % 1.303,58 |
1.809,75 341,44 |
119,10 Mrd. | |
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+21,27 % 11,83 |
78,4200 43,8700 |
144,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
-4,23 % -5,01 |
139,37 85,71 |
44,15 Mrd. |