S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,11 19:15 |
84,29 84,20 |
-74,74 % -248,82 |
371,86 84,20 |
303,88 Mrd. | |
Etsy Inc US29786A1060 |
55,6900 19:15 |
54,2800 51,7400 |
-73,81 % -156,91 |
296,9100 51,5000 |
269,61 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,33 19:14 |
381,18 379,05 |
+49,07 % 126,19 |
414,59 245,79 |
77,52 Mrd. | |
Evergy Inc US30034W1062 |
61,0350 19:15 |
60,6700 60,3600 |
-8,33 % -5,55 |
72,6200 48,0500 |
73,23 Mrd. | |
Eversource Energy US30040W1080 |
67,69 19:15 |
67,58 67,50 |
-23,38 % -20,66 |
93,96 52,46 |
107,12 Mrd. | |
Exelon Corporation US30161N1019 |
40,0900 19:16 |
39,9300 39,8600 |
+11,15 % 4,02 |
50,2500 33,6200 |
220,43 Mrd. | |
Expedia Group Inc US30212P3038 |
135,2175 19:14 |
133,5100 132,2200 |
-9,12 % -13,57 |
213,8000 83,6900 |
253,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,26 19:16 |
121,51 121,06 |
-5,57 % -7,09 |
135,62 86,78 |
110,09 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,80 19:15 |
178,14 177,28 |
-5,18 % -9,65 |
226,73 103,08 |
124,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,76 19:16 |
111,47 111,23 |
+101,84 % 56,39 |
122,20 53,64 |
1473,91 Mrd. | |
F5 Inc US3156161024 |
210,2400 19:15 |
206,2600 205,9500 |
+3,99 % 8,07 |
247,7800 130,2900 |
68,05 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,33 19:15 |
441,48 439,88 |
+16,14 % 61,75 |
488,85 348,71 |
86,20 Mrd. | |
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+323,05 % 1.435,48 |
1.862,08 341,44 |
121,56 Mrd. | |
Fastenal Company US3119001044 |
69,8800 19:16 |
69,5600 69,8200 |
+30,91 % 16,50 |
78,4200 43,8700 |
144,59 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,10 19:12 |
117,41 116,26 |
-3,14 % -3,80 |
139,37 85,71 |
44,77 Mrd. |